S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1982
Day Change Summary
Previous Current
08-Dec-1982 09-Dec-1982 Change Change % Previous Week
Open 142.71 141.80 -0.91 -0.6% 134.89
High 143.58 141.80 -1.78 -1.2% 140.37
Low 141.82 139.92 -1.90 -1.3% 133.69
Close 141.82 139.99 -1.83 -1.3% 138.69
Range 1.76 1.88 0.12 6.8% 6.68
ATR 2.49 2.45 -0.04 -1.7% 0.00
Volume
Daily Pivots for day following 09-Dec-1982
Classic Woodie Camarilla DeMark
R4 146.21 144.98 141.02
R3 144.33 143.10 140.51
R2 142.45 142.45 140.33
R1 141.22 141.22 140.16 140.90
PP 140.57 140.57 140.57 140.41
S1 139.34 139.34 139.82 139.02
S2 138.69 138.69 139.65
S3 136.81 137.46 139.47
S4 134.93 135.58 138.96
Weekly Pivots for week ending 03-Dec-1982
Classic Woodie Camarilla DeMark
R4 157.62 154.84 142.36
R3 150.94 148.16 140.53
R2 144.26 144.26 139.91
R1 141.48 141.48 139.30 142.87
PP 137.58 137.58 137.58 138.28
S1 134.80 134.80 138.08 136.19
S2 130.90 130.90 137.47
S3 124.22 128.12 136.85
S4 117.54 121.44 135.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.68 138.01 5.67 4.1% 2.06 1.5% 35% False False
10 143.68 133.69 9.99 7.1% 2.02 1.4% 63% False False
20 143.68 131.40 12.28 8.8% 2.31 1.6% 70% False False
40 144.36 131.40 12.96 9.3% 2.44 1.7% 66% False False
60 144.36 120.14 24.22 17.3% 2.31 1.6% 82% False False
80 144.36 109.19 35.17 25.1% 2.32 1.7% 88% False False
100 144.36 102.20 42.16 30.1% 2.17 1.6% 90% False False
120 144.36 102.20 42.16 30.1% 2.04 1.5% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.79
2.618 146.72
1.618 144.84
1.000 143.68
0.618 142.96
HIGH 141.80
0.618 141.08
0.500 140.86
0.382 140.64
LOW 139.92
0.618 138.76
1.000 138.04
1.618 136.88
2.618 135.00
4.250 131.93
Fisher Pivots for day following 09-Dec-1982
Pivot 1 day 3 day
R1 140.86 141.80
PP 140.57 141.20
S1 140.28 140.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.