S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1982
Day Change Summary
Previous Current
06-Dec-1982 07-Dec-1982 Change Change % Previous Week
Open 138.70 141.79 3.09 2.2% 134.89
High 141.77 143.68 1.91 1.3% 140.37
Low 138.01 141.79 3.78 2.7% 133.69
Close 141.77 142.72 0.95 0.7% 138.69
Range 3.76 1.89 -1.87 -49.7% 6.68
ATR 2.60 2.55 -0.05 -1.9% 0.00
Volume
Daily Pivots for day following 07-Dec-1982
Classic Woodie Camarilla DeMark
R4 148.40 147.45 143.76
R3 146.51 145.56 143.24
R2 144.62 144.62 143.07
R1 143.67 143.67 142.89 144.15
PP 142.73 142.73 142.73 142.97
S1 141.78 141.78 142.55 142.26
S2 140.84 140.84 142.37
S3 138.95 139.89 142.20
S4 137.06 138.00 141.68
Weekly Pivots for week ending 03-Dec-1982
Classic Woodie Camarilla DeMark
R4 157.62 154.84 142.36
R3 150.94 148.16 140.53
R2 144.26 144.26 139.91
R1 141.48 141.48 139.30 142.87
PP 137.58 137.58 137.58 138.28
S1 134.80 134.80 138.08 136.19
S2 130.90 130.90 137.47
S3 124.22 128.12 136.85
S4 117.54 121.44 135.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.68 138.01 5.67 4.0% 1.93 1.4% 83% True False
10 143.68 131.40 12.28 8.6% 2.48 1.7% 92% True False
20 144.36 131.40 12.96 9.1% 2.40 1.7% 87% False False
40 144.36 131.40 12.96 9.1% 2.50 1.8% 87% False False
60 144.36 120.14 24.22 17.0% 2.30 1.6% 93% False False
80 144.36 108.34 36.02 25.2% 2.34 1.6% 95% False False
100 144.36 102.20 42.16 29.5% 2.15 1.5% 96% False False
120 144.36 102.20 42.16 29.5% 2.04 1.4% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.71
2.618 148.63
1.618 146.74
1.000 145.57
0.618 144.85
HIGH 143.68
0.618 142.96
0.500 142.74
0.382 142.51
LOW 141.79
0.618 140.62
1.000 139.90
1.618 138.73
2.618 136.84
4.250 133.76
Fisher Pivots for day following 07-Dec-1982
Pivot 1 day 3 day
R1 142.74 142.10
PP 142.73 141.47
S1 142.73 140.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.