S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1982
Day Change Summary
Previous Current
24-Nov-1982 25-Nov-1982 Change Change % Previous Week
Open 132.92 134.02 1.10 0.8% 139.54
High 133.87 138.65 4.78 3.6% 139.54
Low 132.92 131.40 -1.52 -1.1% 134.05
Close 133.87 138.65 4.78 3.6% 137.02
Range 0.95 7.25 6.30 663.2% 5.49
ATR 2.27 2.62 0.36 15.7% 0.00
Volume
Daily Pivots for day following 25-Nov-1982
Classic Woodie Camarilla DeMark
R4 157.98 155.57 142.64
R3 150.73 148.32 140.64
R2 143.48 143.48 139.98
R1 141.07 141.07 139.31 142.28
PP 136.23 136.23 136.23 136.84
S1 133.82 133.82 137.99 135.03
S2 128.98 128.98 137.32
S3 121.73 126.57 136.66
S4 114.48 119.32 134.66
Weekly Pivots for week ending 19-Nov-1982
Classic Woodie Camarilla DeMark
R4 153.34 150.67 140.04
R3 147.85 145.18 138.53
R2 142.36 142.36 138.03
R1 139.69 139.69 137.52 138.28
PP 136.87 136.87 136.87 136.17
S1 134.20 134.20 136.52 132.79
S2 131.38 131.38 136.01
S3 125.89 128.71 135.51
S4 120.40 123.22 134.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.93 131.40 7.53 5.4% 2.88 2.1% 96% False True
10 141.85 131.40 10.45 7.5% 2.60 1.9% 69% False True
20 144.36 131.40 12.96 9.3% 2.58 1.9% 56% False True
40 144.36 120.15 24.21 17.5% 2.59 1.9% 76% False False
60 144.36 118.95 25.41 18.3% 2.35 1.7% 78% False False
80 144.36 102.20 42.16 30.4% 2.30 1.7% 86% False False
100 144.36 102.20 42.16 30.4% 2.08 1.5% 86% False False
120 144.36 102.20 42.16 30.4% 1.97 1.4% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 739 trading days
Fibonacci Retracements and Extensions
4.250 169.46
2.618 157.63
1.618 150.38
1.000 145.90
0.618 143.13
HIGH 138.65
0.618 135.88
0.500 135.03
0.382 134.17
LOW 131.40
0.618 126.92
1.000 124.15
1.618 119.67
2.618 112.42
4.250 100.59
Fisher Pivots for day following 25-Nov-1982
Pivot 1 day 3 day
R1 137.44 137.44
PP 136.23 136.23
S1 135.03 135.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.