Trading Metrics calculated at close of trading on 18-Nov-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-1982 |
18-Nov-1982 |
Change |
Change % |
Previous Week |
Open |
135.47 |
137.93 |
2.46 |
1.8% |
142.12 |
High |
137.93 |
138.78 |
0.85 |
0.6% |
144.36 |
Low |
135.47 |
137.47 |
2.00 |
1.5% |
139.53 |
Close |
137.93 |
138.34 |
0.41 |
0.3% |
139.53 |
Range |
2.46 |
1.31 |
-1.15 |
-46.7% |
4.83 |
ATR |
2.53 |
2.45 |
-0.09 |
-3.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.13 |
141.54 |
139.06 |
|
R3 |
140.82 |
140.23 |
138.70 |
|
R2 |
139.51 |
139.51 |
138.58 |
|
R1 |
138.92 |
138.92 |
138.46 |
139.22 |
PP |
138.20 |
138.20 |
138.20 |
138.34 |
S1 |
137.61 |
137.61 |
138.22 |
137.91 |
S2 |
136.89 |
136.89 |
138.10 |
|
S3 |
135.58 |
136.30 |
137.98 |
|
S4 |
134.27 |
134.99 |
137.62 |
|
|
Weekly Pivots for week ending 12-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.63 |
152.41 |
142.19 |
|
R3 |
150.80 |
147.58 |
140.86 |
|
R2 |
145.97 |
145.97 |
140.42 |
|
R1 |
142.75 |
142.75 |
139.97 |
141.95 |
PP |
141.14 |
141.14 |
141.14 |
140.74 |
S1 |
137.92 |
137.92 |
139.09 |
137.12 |
S2 |
136.31 |
136.31 |
138.64 |
|
S3 |
131.48 |
133.09 |
138.20 |
|
S4 |
126.65 |
128.26 |
136.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
141.85 |
134.05 |
7.80 |
5.6% |
2.31 |
1.7% |
55% |
False |
False |
|
10 |
144.36 |
134.05 |
10.31 |
7.5% |
2.29 |
1.7% |
42% |
False |
False |
|
20 |
144.36 |
131.50 |
12.86 |
9.3% |
2.53 |
1.8% |
53% |
False |
False |
|
40 |
144.36 |
120.14 |
24.22 |
17.5% |
2.38 |
1.7% |
75% |
False |
False |
|
60 |
144.36 |
115.79 |
28.57 |
20.7% |
2.28 |
1.6% |
79% |
False |
False |
|
80 |
144.36 |
102.20 |
42.16 |
30.5% |
2.21 |
1.6% |
86% |
False |
False |
|
100 |
144.36 |
102.20 |
42.16 |
30.5% |
2.04 |
1.5% |
86% |
False |
False |
|
120 |
144.36 |
102.20 |
42.16 |
30.5% |
1.89 |
1.4% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.35 |
2.618 |
142.21 |
1.618 |
140.90 |
1.000 |
140.09 |
0.618 |
139.59 |
HIGH |
138.78 |
0.618 |
138.28 |
0.500 |
138.13 |
0.382 |
137.97 |
LOW |
137.47 |
0.618 |
136.66 |
1.000 |
136.16 |
1.618 |
135.35 |
2.618 |
134.04 |
4.250 |
131.90 |
|
|
Fisher Pivots for day following 18-Nov-1982 |
Pivot |
1 day |
3 day |
R1 |
138.27 |
137.70 |
PP |
138.20 |
137.06 |
S1 |
138.13 |
136.42 |
|