Trading Metrics calculated at close of trading on 17-Nov-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-1982 |
17-Nov-1982 |
Change |
Change % |
Previous Week |
Open |
136.97 |
135.47 |
-1.50 |
-1.1% |
142.12 |
High |
136.97 |
137.93 |
0.96 |
0.7% |
144.36 |
Low |
134.05 |
135.47 |
1.42 |
1.1% |
139.53 |
Close |
135.41 |
137.93 |
2.52 |
1.9% |
139.53 |
Range |
2.92 |
2.46 |
-0.46 |
-15.8% |
4.83 |
ATR |
2.53 |
2.53 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.49 |
143.67 |
139.28 |
|
R3 |
142.03 |
141.21 |
138.61 |
|
R2 |
139.57 |
139.57 |
138.38 |
|
R1 |
138.75 |
138.75 |
138.16 |
139.16 |
PP |
137.11 |
137.11 |
137.11 |
137.32 |
S1 |
136.29 |
136.29 |
137.70 |
136.70 |
S2 |
134.65 |
134.65 |
137.48 |
|
S3 |
132.19 |
133.83 |
137.25 |
|
S4 |
129.73 |
131.37 |
136.58 |
|
|
Weekly Pivots for week ending 12-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.63 |
152.41 |
142.19 |
|
R3 |
150.80 |
147.58 |
140.86 |
|
R2 |
145.97 |
145.97 |
140.42 |
|
R1 |
142.75 |
142.75 |
139.97 |
141.95 |
PP |
141.14 |
141.14 |
141.14 |
140.74 |
S1 |
137.92 |
137.92 |
139.09 |
137.12 |
S2 |
136.31 |
136.31 |
138.64 |
|
S3 |
131.48 |
133.09 |
138.20 |
|
S4 |
126.65 |
128.26 |
136.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
141.85 |
134.05 |
7.80 |
5.7% |
2.42 |
1.8% |
50% |
False |
False |
|
10 |
144.36 |
134.05 |
10.31 |
7.5% |
2.40 |
1.7% |
38% |
False |
False |
|
20 |
144.36 |
131.50 |
12.86 |
9.3% |
2.60 |
1.9% |
50% |
False |
False |
|
40 |
144.36 |
120.14 |
24.22 |
17.6% |
2.38 |
1.7% |
73% |
False |
False |
|
60 |
144.36 |
115.79 |
28.57 |
20.7% |
2.30 |
1.7% |
77% |
False |
False |
|
80 |
144.36 |
102.20 |
42.16 |
30.6% |
2.21 |
1.6% |
85% |
False |
False |
|
100 |
144.36 |
102.20 |
42.16 |
30.6% |
2.04 |
1.5% |
85% |
False |
False |
|
120 |
144.36 |
102.20 |
42.16 |
30.6% |
1.88 |
1.4% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.39 |
2.618 |
144.37 |
1.618 |
141.91 |
1.000 |
140.39 |
0.618 |
139.45 |
HIGH |
137.93 |
0.618 |
136.99 |
0.500 |
136.70 |
0.382 |
136.41 |
LOW |
135.47 |
0.618 |
133.95 |
1.000 |
133.01 |
1.618 |
131.49 |
2.618 |
129.03 |
4.250 |
125.02 |
|
|
Fisher Pivots for day following 17-Nov-1982 |
Pivot |
1 day |
3 day |
R1 |
137.52 |
137.55 |
PP |
137.11 |
137.17 |
S1 |
136.70 |
136.80 |
|