S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-1982
Day Change Summary Previous Current 10-Nov-1982 11-Nov-1982 Change Change % Previous Week Open 143.04 141.15 -1.89 -1.3% 133.72 High 144.36 141.75 -2.61 -1.8% 143.99 Low 140.80 139.88 -0.92 -0.7% 133.22 Close 141.16 141.75 0.59 0.4% 142.16 Range 3.56 1.87 -1.69 -47.5% 10.77 ATR 2.56 2.51 -0.05 -1.9% 0.00 Volume
Daily Pivots for day following 11-Nov-1982 Classic Woodie Camarilla DeMark R4 146.74 146.11 142.78 R3 144.87 144.24 142.26 R2 143.00 143.00 142.09 R1 142.37 142.37 141.92 142.69 PP 141.13 141.13 141.13 141.28 S1 140.50 140.50 141.58 140.82 S2 139.26 139.26 141.41 S3 137.39 138.63 141.24 S4 135.52 136.76 140.72	Weekly Pivots for week ending 05-Nov-1982 Classic Woodie Camarilla DeMark R4 172.10 167.90 148.08 R3 161.33 157.13 145.12 R2 150.56 150.56 144.13 R1 146.36 146.36 143.15 148.46 PP 139.79 139.79 139.79 140.84 S1 135.59 135.59 141.17 137.69 S2 129.02 129.02 140.19 S3 118.25 124.82 139.20 S4 107.48 114.05 136.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.36 139.88 4.48 3.2% 2.28 1.6% 42% False True 10 144.36 132.64 11.72 8.3% 2.57 1.8% 78% False False 20 144.36 131.50 12.86 9.1% 2.57 1.8% 80% False False 40 144.36 120.14 24.22 17.1% 2.31 1.6% 89% False False 60 144.36 109.19 35.17 24.8% 2.33 1.6% 93% False False 80 144.36 102.20 42.16 29.7% 2.14 1.5% 94% False False 100 144.36 102.20 42.16 29.7% 1.99 1.4% 94% False False 120 144.36 102.20 42.16 29.7% 1.83 1.3% 94% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 149.70 2.618 146.65 1.618 144.78 1.000 143.62 0.618 142.91 HIGH 141.75 0.618 141.04 0.500 140.82 0.382 140.59 LOW 139.88 0.618 138.72 1.000 138.01 1.618 136.85 2.618 134.98 4.250 131.93
Fisher Pivots for day following 11-Nov-1982 Pivot 1 day 3 day R1 141.44 142.12 PP 141.13 142.00 S1 140.82 141.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.