S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1982
Day Change Summary
Previous Current
09-Nov-1982 10-Nov-1982 Change Change % Previous Week
Open 140.48 143.04 2.56 1.8% 133.72
High 143.16 144.36 1.20 0.8% 143.99
Low 140.46 140.80 0.34 0.2% 133.22
Close 143.02 141.16 -1.86 -1.3% 142.16
Range 2.70 3.56 0.86 31.9% 10.77
ATR 2.48 2.56 0.08 3.1% 0.00
Volume
Daily Pivots for day following 10-Nov-1982
Classic Woodie Camarilla DeMark
R4 152.79 150.53 143.12
R3 149.23 146.97 142.14
R2 145.67 145.67 141.81
R1 143.41 143.41 141.49 142.76
PP 142.11 142.11 142.11 141.78
S1 139.85 139.85 140.83 139.20
S2 138.55 138.55 140.51
S3 134.99 136.29 140.18
S4 131.43 132.73 139.20
Weekly Pivots for week ending 05-Nov-1982
Classic Woodie Camarilla DeMark
R4 172.10 167.90 148.08
R3 161.33 157.13 145.12
R2 150.56 150.56 144.13
R1 146.36 146.36 143.15 148.46
PP 139.79 139.79 139.79 140.84
S1 135.59 135.59 141.17 137.69
S2 129.02 129.02 140.19
S3 118.25 124.82 139.20
S4 107.48 114.05 136.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.36 139.98 4.38 3.1% 2.37 1.7% 27% True False
10 144.36 132.64 11.72 8.3% 2.57 1.8% 73% True False
20 144.36 131.50 12.86 9.1% 2.59 1.8% 75% True False
40 144.36 120.14 24.22 17.2% 2.29 1.6% 87% True False
60 144.36 108.34 36.02 25.5% 2.32 1.6% 91% True False
80 144.36 102.20 42.16 29.9% 2.13 1.5% 92% True False
100 144.36 102.20 42.16 29.9% 1.98 1.4% 92% True False
120 144.36 102.20 42.16 29.9% 1.81 1.3% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 159.49
2.618 153.68
1.618 150.12
1.000 147.92
0.618 146.56
HIGH 144.36
0.618 143.00
0.500 142.58
0.382 142.16
LOW 140.80
0.618 138.60
1.000 137.24
1.618 135.04
2.618 131.48
4.250 125.67
Fisher Pivots for day following 10-Nov-1982
Pivot 1 day 3 day
R1 142.58 142.17
PP 142.11 141.83
S1 141.63 141.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.