S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1982
Day Change Summary
Previous Current
05-Nov-1982 08-Nov-1982 Change Change % Previous Week
Open 141.85 142.12 0.27 0.2% 133.72
High 142.43 142.12 -0.31 -0.2% 143.99
Low 141.32 139.98 -1.34 -0.9% 133.22
Close 142.16 140.44 -1.72 -1.2% 142.16
Range 1.11 2.14 1.03 92.8% 10.77
ATR 2.49 2.47 -0.02 -0.9% 0.00
Volume
Daily Pivots for day following 08-Nov-1982
Classic Woodie Camarilla DeMark
R4 147.27 145.99 141.62
R3 145.13 143.85 141.03
R2 142.99 142.99 140.83
R1 141.71 141.71 140.64 141.28
PP 140.85 140.85 140.85 140.63
S1 139.57 139.57 140.24 139.14
S2 138.71 138.71 140.05
S3 136.57 137.43 139.85
S4 134.43 135.29 139.26
Weekly Pivots for week ending 05-Nov-1982
Classic Woodie Camarilla DeMark
R4 172.10 167.90 148.08
R3 161.33 157.13 145.12
R2 150.56 150.56 144.13
R1 146.36 146.36 143.15 148.46
PP 139.79 139.79 139.79 140.84
S1 135.59 135.59 141.17 137.69
S2 129.02 129.02 140.19
S3 118.25 124.82 139.20
S4 107.48 114.05 136.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.99 135.48 8.51 6.1% 2.79 2.0% 58% False False
10 143.99 131.50 12.49 8.9% 2.38 1.7% 72% False False
20 143.99 131.50 12.49 8.9% 2.58 1.8% 72% False False
40 143.99 120.14 23.85 17.0% 2.22 1.6% 85% False False
60 143.99 104.09 39.90 28.4% 2.35 1.7% 91% False False
80 143.99 102.20 41.79 29.8% 2.08 1.5% 92% False False
100 143.99 102.20 41.79 29.8% 1.95 1.4% 92% False False
120 143.99 102.20 41.79 29.8% 1.78 1.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.22
2.618 147.72
1.618 145.58
1.000 144.26
0.618 143.44
HIGH 142.12
0.618 141.30
0.500 141.05
0.382 140.80
LOW 139.98
0.618 138.66
1.000 137.84
1.618 136.52
2.618 134.38
4.250 130.89
Fisher Pivots for day following 08-Nov-1982
Pivot 1 day 3 day
R1 141.05 141.99
PP 140.85 141.47
S1 140.64 140.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.