S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1982
Day Change Summary
Previous Current
03-Nov-1982 04-Nov-1982 Change Change % Previous Week
Open 137.53 142.85 5.32 3.9% 138.81
High 142.88 143.99 1.11 0.8% 138.81
Low 137.53 141.65 4.12 3.0% 131.50
Close 142.86 141.85 -1.01 -0.7% 133.72
Range 5.35 2.34 -3.01 -56.3% 7.31
ATR 2.61 2.59 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 04-Nov-1982
Classic Woodie Camarilla DeMark
R4 149.52 148.02 143.14
R3 147.18 145.68 142.49
R2 144.84 144.84 142.28
R1 143.34 143.34 142.06 142.92
PP 142.50 142.50 142.50 142.29
S1 141.00 141.00 141.64 140.58
S2 140.16 140.16 141.42
S3 137.82 138.66 141.21
S4 135.48 136.32 140.56
Weekly Pivots for week ending 29-Oct-1982
Classic Woodie Camarilla DeMark
R4 156.61 152.47 137.74
R3 149.30 145.16 135.73
R2 141.99 141.99 135.06
R1 137.85 137.85 134.39 136.27
PP 134.68 134.68 134.68 133.88
S1 130.54 130.54 133.05 128.96
S2 127.37 127.37 132.38
S3 120.06 123.23 131.71
S4 112.75 115.92 129.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.99 132.64 11.35 8.0% 2.87 2.0% 81% True False
10 143.99 131.50 12.49 8.8% 2.77 2.0% 83% True False
20 143.99 128.79 15.20 10.7% 2.76 1.9% 86% True False
40 143.99 120.14 23.85 16.8% 2.23 1.6% 91% True False
60 143.99 102.40 41.59 29.3% 2.35 1.7% 95% True False
80 143.99 102.20 41.79 29.5% 2.06 1.5% 95% True False
100 143.99 102.20 41.79 29.5% 1.92 1.4% 95% True False
120 143.99 102.20 41.79 29.5% 1.76 1.2% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.94
2.618 150.12
1.618 147.78
1.000 146.33
0.618 145.44
HIGH 143.99
0.618 143.10
0.500 142.82
0.382 142.54
LOW 141.65
0.618 140.20
1.000 139.31
1.618 137.86
2.618 135.52
4.250 131.71
Fisher Pivots for day following 04-Nov-1982
Pivot 1 day 3 day
R1 142.82 141.15
PP 142.50 140.44
S1 142.17 139.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.