S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Nov-1982
Day Change Summary
Previous Current
01-Nov-1982 02-Nov-1982 Change Change % Previous Week
Open 133.72 135.48 1.76 1.3% 138.81
High 135.46 138.51 3.05 2.3% 138.81
Low 133.22 135.48 2.26 1.7% 131.50
Close 135.46 137.49 2.03 1.5% 133.72
Range 2.24 3.03 0.79 35.3% 7.31
ATR 2.35 2.40 0.05 2.1% 0.00
Volume
Daily Pivots for day following 02-Nov-1982
Classic Woodie Camarilla DeMark
R4 146.25 144.90 139.16
R3 143.22 141.87 138.32
R2 140.19 140.19 138.05
R1 138.84 138.84 137.77 139.52
PP 137.16 137.16 137.16 137.50
S1 135.81 135.81 137.21 136.49
S2 134.13 134.13 136.93
S3 131.10 132.78 136.66
S4 128.07 129.75 135.82
Weekly Pivots for week ending 29-Oct-1982
Classic Woodie Camarilla DeMark
R4 156.61 152.47 137.74
R3 149.30 145.16 135.73
R2 141.99 141.99 135.06
R1 137.85 137.85 134.39 136.27
PP 134.68 134.68 134.68 133.88
S1 130.54 130.54 133.05 128.96
S2 127.37 127.37 132.38
S3 120.06 123.23 131.71
S4 112.75 115.92 129.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.51 132.64 5.87 4.3% 1.98 1.4% 83% True False
10 140.40 131.50 8.90 6.5% 2.55 1.9% 67% False False
20 140.40 122.00 18.40 13.4% 2.72 2.0% 84% False False
40 140.40 120.14 20.26 14.7% 2.12 1.5% 86% False False
60 140.40 102.39 38.01 27.6% 2.24 1.6% 92% False False
80 140.40 102.20 38.20 27.8% 1.99 1.5% 92% False False
100 140.40 102.20 38.20 27.8% 1.87 1.4% 92% False False
120 140.40 102.20 38.20 27.8% 1.72 1.2% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 151.39
2.618 146.44
1.618 143.41
1.000 141.54
0.618 140.38
HIGH 138.51
0.618 137.35
0.500 137.00
0.382 136.64
LOW 135.48
0.618 133.61
1.000 132.45
1.618 130.58
2.618 127.55
4.250 122.60
Fisher Pivots for day following 02-Nov-1982
Pivot 1 day 3 day
R1 137.33 136.85
PP 137.16 136.21
S1 137.00 135.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.