Trading Metrics calculated at close of trading on 29-Oct-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-1982 |
29-Oct-1982 |
Change |
Change % |
Previous Week |
Open |
135.28 |
133.54 |
-1.74 |
-1.3% |
138.81 |
High |
135.42 |
134.02 |
-1.40 |
-1.0% |
138.81 |
Low |
133.59 |
132.64 |
-0.95 |
-0.7% |
131.50 |
Close |
133.59 |
133.72 |
0.13 |
0.1% |
133.72 |
Range |
1.83 |
1.38 |
-0.45 |
-24.6% |
7.31 |
ATR |
2.43 |
2.36 |
-0.08 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Oct-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.60 |
137.04 |
134.48 |
|
R3 |
136.22 |
135.66 |
134.10 |
|
R2 |
134.84 |
134.84 |
133.97 |
|
R1 |
134.28 |
134.28 |
133.85 |
134.56 |
PP |
133.46 |
133.46 |
133.46 |
133.60 |
S1 |
132.90 |
132.90 |
133.59 |
133.18 |
S2 |
132.08 |
132.08 |
133.47 |
|
S3 |
130.70 |
131.52 |
133.34 |
|
S4 |
129.32 |
130.14 |
132.96 |
|
|
Weekly Pivots for week ending 29-Oct-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.61 |
152.47 |
137.74 |
|
R3 |
149.30 |
145.16 |
135.73 |
|
R2 |
141.99 |
141.99 |
135.06 |
|
R1 |
137.85 |
137.85 |
134.39 |
136.27 |
PP |
134.68 |
134.68 |
134.68 |
133.88 |
S1 |
130.54 |
130.54 |
133.05 |
128.96 |
S2 |
127.37 |
127.37 |
132.38 |
|
S3 |
120.06 |
123.23 |
131.71 |
|
S4 |
112.75 |
115.92 |
129.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
138.81 |
131.50 |
7.31 |
5.5% |
2.62 |
2.0% |
30% |
False |
False |
|
10 |
140.40 |
131.50 |
8.90 |
6.7% |
2.56 |
1.9% |
25% |
False |
False |
|
20 |
140.40 |
120.56 |
19.84 |
14.8% |
2.58 |
1.9% |
66% |
False |
False |
|
40 |
140.40 |
118.95 |
21.45 |
16.0% |
2.18 |
1.6% |
69% |
False |
False |
|
60 |
140.40 |
102.20 |
38.20 |
28.6% |
2.20 |
1.6% |
83% |
False |
False |
|
80 |
140.40 |
102.20 |
38.20 |
28.6% |
1.95 |
1.5% |
83% |
False |
False |
|
100 |
140.40 |
102.20 |
38.20 |
28.6% |
1.84 |
1.4% |
83% |
False |
False |
|
120 |
140.40 |
102.20 |
38.20 |
28.6% |
1.69 |
1.3% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.89 |
2.618 |
137.63 |
1.618 |
136.25 |
1.000 |
135.40 |
0.618 |
134.87 |
HIGH |
134.02 |
0.618 |
133.49 |
0.500 |
133.33 |
0.382 |
133.17 |
LOW |
132.64 |
0.618 |
131.79 |
1.000 |
131.26 |
1.618 |
130.41 |
2.618 |
129.03 |
4.250 |
126.78 |
|
|
Fisher Pivots for day following 29-Oct-1982 |
Pivot |
1 day |
3 day |
R1 |
133.59 |
134.28 |
PP |
133.46 |
134.09 |
S1 |
133.33 |
133.91 |
|