S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Oct-1982
Day Change Summary
Previous Current
25-Oct-1982 26-Oct-1982 Change Change % Previous Week
Open 138.81 133.29 -5.52 -4.0% 133.59
High 138.81 134.48 -4.33 -3.1% 140.40
Low 133.32 131.50 -1.82 -1.4% 133.59
Close 133.32 134.48 1.16 0.9% 138.83
Range 5.49 2.98 -2.51 -45.7% 6.81
ATR 2.53 2.56 0.03 1.3% 0.00
Volume
Daily Pivots for day following 26-Oct-1982
Classic Woodie Camarilla DeMark
R4 142.43 141.43 136.12
R3 139.45 138.45 135.30
R2 136.47 136.47 135.03
R1 135.47 135.47 134.75 135.97
PP 133.49 133.49 133.49 133.74
S1 132.49 132.49 134.21 132.99
S2 130.51 130.51 133.93
S3 127.53 129.51 133.66
S4 124.55 126.53 132.84
Weekly Pivots for week ending 22-Oct-1982
Classic Woodie Camarilla DeMark
R4 158.04 155.24 142.58
R3 151.23 148.43 140.70
R2 144.42 144.42 140.08
R1 141.62 141.62 139.45 143.02
PP 137.61 137.61 137.61 138.31
S1 134.81 134.81 138.21 136.21
S2 130.80 130.80 137.58
S3 123.99 128.00 136.96
S4 117.18 121.19 135.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.40 131.50 8.90 6.6% 3.12 2.3% 33% False True
10 140.40 131.50 8.90 6.6% 2.85 2.1% 33% False True
20 140.40 120.14 20.26 15.1% 2.61 1.9% 71% False False
40 140.40 117.84 22.56 16.8% 2.27 1.7% 74% False False
60 140.40 102.20 38.20 28.4% 2.20 1.6% 85% False False
80 140.40 102.20 38.20 28.4% 1.94 1.4% 85% False False
100 140.40 102.20 38.20 28.4% 1.83 1.4% 85% False False
120 140.40 102.20 38.20 28.4% 1.67 1.2% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.15
2.618 142.28
1.618 139.30
1.000 137.46
0.618 136.32
HIGH 134.48
0.618 133.34
0.500 132.99
0.382 132.64
LOW 131.50
0.618 129.66
1.000 128.52
1.618 126.68
2.618 123.70
4.250 118.84
Fisher Pivots for day following 26-Oct-1982
Pivot 1 day 3 day
R1 133.98 135.95
PP 133.49 135.46
S1 132.99 134.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.