S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1982
Day Change Summary
Previous Current
22-Oct-1982 25-Oct-1982 Change Change % Previous Week
Open 139.06 138.81 -0.25 -0.2% 133.59
High 140.40 138.81 -1.59 -1.1% 140.40
Low 138.75 133.32 -5.43 -3.9% 133.59
Close 138.83 133.32 -5.51 -4.0% 138.83
Range 1.65 5.49 3.84 232.7% 6.81
ATR 2.30 2.53 0.23 10.0% 0.00
Volume
Daily Pivots for day following 25-Oct-1982
Classic Woodie Camarilla DeMark
R4 151.62 147.96 136.34
R3 146.13 142.47 134.83
R2 140.64 140.64 134.33
R1 136.98 136.98 133.82 136.07
PP 135.15 135.15 135.15 134.69
S1 131.49 131.49 132.82 130.58
S2 129.66 129.66 132.31
S3 124.17 126.00 131.81
S4 118.68 120.51 130.30
Weekly Pivots for week ending 22-Oct-1982
Classic Woodie Camarilla DeMark
R4 158.04 155.24 142.58
R3 151.23 148.43 140.70
R2 144.42 144.42 140.08
R1 141.62 141.62 139.45 143.02
PP 137.61 137.61 137.61 138.31
S1 134.81 134.81 138.21 136.21
S2 130.80 130.80 137.58
S3 123.99 128.00 136.96
S4 117.18 121.19 135.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.40 133.32 7.08 5.3% 2.97 2.2% 0% False True
10 140.40 133.28 7.12 5.3% 2.78 2.1% 1% False False
20 140.40 120.14 20.26 15.2% 2.51 1.9% 65% False False
40 140.40 117.65 22.75 17.1% 2.24 1.7% 69% False False
60 140.40 102.20 38.20 28.7% 2.17 1.6% 81% False False
80 140.40 102.20 38.20 28.7% 1.92 1.4% 81% False False
100 140.40 102.20 38.20 28.7% 1.81 1.4% 81% False False
120 140.40 102.20 38.20 28.7% 1.66 1.2% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 162.14
2.618 153.18
1.618 147.69
1.000 144.30
0.618 142.20
HIGH 138.81
0.618 136.71
0.500 136.07
0.382 135.42
LOW 133.32
0.618 129.93
1.000 127.83
1.618 124.44
2.618 118.95
4.250 109.99
Fisher Pivots for day following 25-Oct-1982
Pivot 1 day 3 day
R1 136.07 136.86
PP 135.15 135.68
S1 134.24 134.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.