S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1982
Day Change Summary
Previous Current
15-Oct-1982 18-Oct-1982 Change Change % Previous Week
Open 134.55 133.59 -0.96 -0.7% 131.06
High 134.61 136.72 2.11 1.6% 137.97
Low 133.28 133.59 0.31 0.2% 131.06
Close 133.57 136.71 3.14 2.4% 133.57
Range 1.33 3.13 1.80 135.3% 6.91
ATR 2.22 2.29 0.07 3.0% 0.00
Volume
Daily Pivots for day following 18-Oct-1982
Classic Woodie Camarilla DeMark
R4 145.06 144.02 138.43
R3 141.93 140.89 137.57
R2 138.80 138.80 137.28
R1 137.76 137.76 137.00 138.28
PP 135.67 135.67 135.67 135.94
S1 134.63 134.63 136.42 135.15
S2 132.54 132.54 136.14
S3 129.41 131.50 135.85
S4 126.28 128.37 134.99
Weekly Pivots for week ending 15-Oct-1982
Classic Woodie Camarilla DeMark
R4 154.93 151.16 137.37
R3 148.02 144.25 135.47
R2 141.11 141.11 134.84
R1 137.34 137.34 134.20 139.23
PP 134.20 134.20 134.20 135.14
S1 130.43 130.43 132.94 132.32
S2 127.29 127.29 132.30
S3 120.38 123.52 131.67
S4 113.47 116.61 129.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.97 133.28 4.69 3.4% 2.58 1.9% 73% False False
10 137.97 121.60 16.37 12.0% 2.78 2.0% 92% False False
20 137.97 120.14 17.83 13.0% 2.15 1.6% 93% False False
40 137.97 115.08 22.89 16.7% 2.14 1.6% 94% False False
60 137.97 102.20 35.77 26.2% 2.04 1.5% 96% False False
80 137.97 102.20 35.77 26.2% 1.88 1.4% 96% False False
100 137.97 102.20 35.77 26.2% 1.70 1.2% 96% False False
120 137.97 102.20 35.77 26.2% 1.58 1.2% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.02
2.618 144.91
1.618 141.78
1.000 139.85
0.618 138.65
HIGH 136.72
0.618 135.52
0.500 135.16
0.382 134.79
LOW 133.59
0.618 131.66
1.000 130.46
1.618 128.53
2.618 125.40
4.250 120.29
Fisher Pivots for day following 18-Oct-1982
Pivot 1 day 3 day
R1 136.19 136.17
PP 135.67 135.63
S1 135.16 135.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.