S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Oct-1982
Day Change Summary
Previous Current
14-Oct-1982 15-Oct-1982 Change Change % Previous Week
Open 136.71 134.55 -2.16 -1.6% 131.06
High 136.89 134.61 -2.28 -1.7% 137.97
Low 134.55 133.28 -1.27 -0.9% 131.06
Close 134.57 133.57 -1.00 -0.7% 133.57
Range 2.34 1.33 -1.01 -43.2% 6.91
ATR 2.29 2.22 -0.07 -3.0% 0.00
Volume
Daily Pivots for day following 15-Oct-1982
Classic Woodie Camarilla DeMark
R4 137.81 137.02 134.30
R3 136.48 135.69 133.94
R2 135.15 135.15 133.81
R1 134.36 134.36 133.69 134.09
PP 133.82 133.82 133.82 133.69
S1 133.03 133.03 133.45 132.76
S2 132.49 132.49 133.33
S3 131.16 131.70 133.20
S4 129.83 130.37 132.84
Weekly Pivots for week ending 15-Oct-1982
Classic Woodie Camarilla DeMark
R4 154.93 151.16 137.37
R3 148.02 144.25 135.47
R2 141.11 141.11 134.84
R1 137.34 137.34 134.20 139.23
PP 134.20 134.20 134.20 135.14
S1 130.43 130.43 132.94 132.32
S2 127.29 127.29 132.30
S3 120.38 123.52 131.67
S4 113.47 116.61 129.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.97 131.06 6.91 5.2% 2.85 2.1% 36% False False
10 137.97 120.56 17.41 13.0% 2.60 1.9% 75% False False
20 137.97 120.14 17.83 13.3% 2.05 1.5% 75% False False
40 137.97 112.65 25.32 19.0% 2.15 1.6% 83% False False
60 137.97 102.20 35.77 26.8% 2.01 1.5% 88% False False
80 137.97 102.20 35.77 26.8% 1.85 1.4% 88% False False
100 137.97 102.20 35.77 26.8% 1.68 1.3% 88% False False
120 137.97 102.20 35.77 26.8% 1.56 1.2% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 140.26
2.618 138.09
1.618 136.76
1.000 135.94
0.618 135.43
HIGH 134.61
0.618 134.10
0.500 133.95
0.382 133.79
LOW 133.28
0.618 132.46
1.000 131.95
1.618 131.13
2.618 129.80
4.250 127.63
Fisher Pivots for day following 15-Oct-1982
Pivot 1 day 3 day
R1 133.95 135.63
PP 133.82 134.94
S1 133.70 134.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.