S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1982
Day Change Summary
Previous Current
12-Oct-1982 13-Oct-1982 Change Change % Previous Week
Open 134.48 134.42 -0.06 0.0% 121.97
High 135.85 137.97 2.12 1.6% 131.11
Low 133.59 134.14 0.55 0.4% 120.56
Close 134.44 136.68 2.24 1.7% 131.05
Range 2.26 3.83 1.57 69.5% 10.55
ATR 2.17 2.29 0.12 5.5% 0.00
Volume
Daily Pivots for day following 13-Oct-1982
Classic Woodie Camarilla DeMark
R4 147.75 146.05 138.79
R3 143.92 142.22 137.73
R2 140.09 140.09 137.38
R1 138.39 138.39 137.03 139.24
PP 136.26 136.26 136.26 136.69
S1 134.56 134.56 136.33 135.41
S2 132.43 132.43 135.98
S3 128.60 130.73 135.63
S4 124.77 126.90 134.57
Weekly Pivots for week ending 08-Oct-1982
Classic Woodie Camarilla DeMark
R4 159.22 155.69 136.85
R3 148.67 145.14 133.95
R2 138.12 138.12 132.98
R1 134.59 134.59 132.02 136.36
PP 127.57 127.57 127.57 128.46
S1 124.04 124.04 130.08 125.81
S2 117.02 117.02 129.12
S3 106.47 113.49 128.15
S4 95.92 102.94 125.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.97 125.99 11.98 8.8% 3.17 2.3% 89% True False
10 137.97 120.14 17.83 13.0% 2.57 1.9% 93% True False
20 137.97 120.14 17.83 13.0% 2.00 1.5% 93% True False
40 137.97 108.34 29.63 21.7% 2.19 1.6% 96% True False
60 137.97 102.20 35.77 26.2% 1.97 1.4% 96% True False
80 137.97 102.20 35.77 26.2% 1.83 1.3% 96% True False
100 137.97 102.20 35.77 26.2% 1.66 1.2% 96% True False
120 137.97 102.20 35.77 26.2% 1.54 1.1% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.25
2.618 148.00
1.618 144.17
1.000 141.80
0.618 140.34
HIGH 137.97
0.618 136.51
0.500 136.06
0.382 135.60
LOW 134.14
0.618 131.77
1.000 130.31
1.618 127.94
2.618 124.11
4.250 117.86
Fisher Pivots for day following 13-Oct-1982
Pivot 1 day 3 day
R1 136.47 135.96
PP 136.26 135.24
S1 136.06 134.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.