S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1982
Day Change Summary
Previous Current
08-Oct-1982 11-Oct-1982 Change Change % Previous Week
Open 128.79 131.06 2.27 1.8% 121.97
High 131.11 135.53 4.42 3.4% 131.11
Low 128.79 131.06 2.27 1.8% 120.56
Close 131.05 134.46 3.41 2.6% 131.05
Range 2.32 4.47 2.15 92.7% 10.55
ATR 1.98 2.16 0.18 9.0% 0.00
Volume
Daily Pivots for day following 11-Oct-1982
Classic Woodie Camarilla DeMark
R4 147.09 145.25 136.92
R3 142.62 140.78 135.69
R2 138.15 138.15 135.28
R1 136.31 136.31 134.87 137.23
PP 133.68 133.68 133.68 134.15
S1 131.84 131.84 134.05 132.76
S2 129.21 129.21 133.64
S3 124.74 127.37 133.23
S4 120.27 122.90 132.00
Weekly Pivots for week ending 08-Oct-1982
Classic Woodie Camarilla DeMark
R4 159.22 155.69 136.85
R3 148.67 145.14 133.95
R2 138.12 138.12 132.98
R1 134.59 134.59 132.02 136.36
PP 127.57 127.57 127.57 128.46
S1 124.04 124.04 130.08 125.81
S2 117.02 117.02 129.12
S3 106.47 113.49 128.15
S4 95.92 102.94 125.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.53 121.60 13.93 10.4% 2.97 2.2% 92% True False
10 135.53 120.14 15.39 11.4% 2.25 1.7% 93% True False
20 135.53 120.14 15.39 11.4% 1.87 1.4% 93% True False
40 135.53 104.09 31.44 23.4% 2.24 1.7% 97% True False
60 135.53 102.20 33.33 24.8% 1.91 1.4% 97% True False
80 135.53 102.20 33.33 24.8% 1.79 1.3% 97% True False
100 135.53 102.20 33.33 24.8% 1.62 1.2% 97% True False
120 135.53 102.20 33.33 24.8% 1.52 1.1% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 154.53
2.618 147.23
1.618 142.76
1.000 140.00
0.618 138.29
HIGH 135.53
0.618 133.82
0.500 133.30
0.382 132.77
LOW 131.06
0.618 128.30
1.000 126.59
1.618 123.83
2.618 119.36
4.250 112.06
Fisher Pivots for day following 11-Oct-1982
Pivot 1 day 3 day
R1 134.07 133.23
PP 133.68 131.99
S1 133.30 130.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.