S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1982
Day Change Summary
Previous Current
07-Oct-1982 08-Oct-1982 Change Change % Previous Week
Open 125.99 128.79 2.80 2.2% 121.97
High 128.96 131.11 2.15 1.7% 131.11
Low 125.99 128.79 2.80 2.2% 120.56
Close 128.80 131.05 2.25 1.7% 131.05
Range 2.97 2.32 -0.65 -21.9% 10.55
ATR 1.96 1.98 0.03 1.3% 0.00
Volume
Daily Pivots for day following 08-Oct-1982
Classic Woodie Camarilla DeMark
R4 137.28 136.48 132.33
R3 134.96 134.16 131.69
R2 132.64 132.64 131.48
R1 131.84 131.84 131.26 132.24
PP 130.32 130.32 130.32 130.52
S1 129.52 129.52 130.84 129.92
S2 128.00 128.00 130.62
S3 125.68 127.20 130.41
S4 123.36 124.88 129.77
Weekly Pivots for week ending 08-Oct-1982
Classic Woodie Camarilla DeMark
R4 159.22 155.69 136.85
R3 148.67 145.14 133.95
R2 138.12 138.12 132.98
R1 134.59 134.59 132.02 136.36
PP 127.57 127.57 127.57 128.46
S1 124.04 124.04 130.08 125.81
S2 117.02 117.02 129.12
S3 106.47 113.49 128.15
S4 95.92 102.94 125.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.11 120.56 10.55 8.1% 2.36 1.8% 99% True False
10 131.11 120.14 10.97 8.4% 1.89 1.4% 99% True False
20 131.11 120.14 10.97 8.4% 1.74 1.3% 99% True False
40 131.11 103.86 27.25 20.8% 2.17 1.7% 100% True False
60 131.11 102.20 28.91 22.1% 1.85 1.4% 100% True False
80 131.11 102.20 28.91 22.1% 1.74 1.3% 100% True False
100 131.11 102.20 28.91 22.1% 1.58 1.2% 100% True False
120 131.11 102.20 28.91 22.1% 1.49 1.1% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.97
2.618 137.18
1.618 134.86
1.000 133.43
0.618 132.54
HIGH 131.11
0.618 130.22
0.500 129.95
0.382 129.68
LOW 128.79
0.618 127.36
1.000 126.47
1.618 125.04
2.618 122.72
4.250 118.93
Fisher Pivots for day following 08-Oct-1982
Pivot 1 day 3 day
R1 130.68 129.55
PP 130.32 128.05
S1 129.95 126.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.