S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1982
Day Change Summary
Previous Current
04-Oct-1982 05-Oct-1982 Change Change % Previous Week
Open 121.97 121.60 -0.37 -0.3% 123.32
High 121.97 122.73 0.76 0.6% 124.16
Low 120.56 121.60 1.04 0.9% 120.14
Close 121.50 121.98 0.48 0.4% 121.97
Range 1.41 1.13 -0.28 -19.9% 4.02
ATR 1.75 1.72 -0.04 -2.1% 0.00
Volume
Daily Pivots for day following 05-Oct-1982
Classic Woodie Camarilla DeMark
R4 125.49 124.87 122.60
R3 124.36 123.74 122.29
R2 123.23 123.23 122.19
R1 122.61 122.61 122.08 122.92
PP 122.10 122.10 122.10 122.26
S1 121.48 121.48 121.88 121.79
S2 120.97 120.97 121.77
S3 119.84 120.35 121.67
S4 118.71 119.22 121.36
Weekly Pivots for week ending 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 134.15 132.08 124.18
R3 130.13 128.06 123.08
R2 126.11 126.11 122.71
R1 124.04 124.04 122.34 123.07
PP 122.09 122.09 122.09 121.60
S1 120.02 120.02 121.60 119.05
S2 118.07 118.07 121.23
S3 114.05 116.00 120.86
S4 110.03 111.98 119.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.24 120.14 3.10 2.5% 1.56 1.3% 59% False False
10 126.43 120.14 6.29 5.2% 1.40 1.1% 29% False False
20 126.43 120.14 6.29 5.2% 1.53 1.3% 29% False False
40 126.43 102.39 24.04 19.7% 2.00 1.6% 81% False False
60 126.43 102.20 24.23 19.9% 1.75 1.4% 82% False False
80 126.43 102.20 24.23 19.9% 1.66 1.4% 82% False False
100 126.43 102.20 24.23 19.9% 1.52 1.2% 82% False False
120 126.43 102.20 24.23 19.9% 1.44 1.2% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 127.53
2.618 125.69
1.618 124.56
1.000 123.86
0.618 123.43
HIGH 122.73
0.618 122.30
0.500 122.17
0.382 122.03
LOW 121.60
0.618 120.90
1.000 120.47
1.618 119.77
2.618 118.64
4.250 116.80
Fisher Pivots for day following 05-Oct-1982
Pivot 1 day 3 day
R1 122.17 121.80
PP 122.10 121.62
S1 122.04 121.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.