Trading Metrics calculated at close of trading on 28-Sep-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-1982 |
28-Sep-1982 |
Change |
Change % |
Previous Week |
Open |
123.32 |
123.62 |
0.30 |
0.2% |
122.54 |
High |
123.62 |
124.16 |
0.54 |
0.4% |
126.43 |
Low |
122.75 |
123.21 |
0.46 |
0.4% |
121.48 |
Close |
123.62 |
123.24 |
-0.38 |
-0.3% |
123.32 |
Range |
0.87 |
0.95 |
0.08 |
9.2% |
4.95 |
ATR |
1.85 |
1.79 |
-0.06 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.39 |
125.76 |
123.76 |
|
R3 |
125.44 |
124.81 |
123.50 |
|
R2 |
124.49 |
124.49 |
123.41 |
|
R1 |
123.86 |
123.86 |
123.33 |
123.70 |
PP |
123.54 |
123.54 |
123.54 |
123.46 |
S1 |
122.91 |
122.91 |
123.15 |
122.75 |
S2 |
122.59 |
122.59 |
123.07 |
|
S3 |
121.64 |
121.96 |
122.98 |
|
S4 |
120.69 |
121.01 |
122.72 |
|
|
Weekly Pivots for week ending 24-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.59 |
135.91 |
126.04 |
|
R3 |
133.64 |
130.96 |
124.68 |
|
R2 |
128.69 |
128.69 |
124.23 |
|
R1 |
126.01 |
126.01 |
123.77 |
127.35 |
PP |
123.74 |
123.74 |
123.74 |
124.42 |
S1 |
121.06 |
121.06 |
122.87 |
122.40 |
S2 |
118.79 |
118.79 |
122.41 |
|
S3 |
113.84 |
116.11 |
121.96 |
|
S4 |
108.89 |
111.16 |
120.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.43 |
122.75 |
3.68 |
3.0% |
1.24 |
1.0% |
13% |
False |
False |
|
10 |
126.43 |
121.48 |
4.95 |
4.0% |
1.44 |
1.2% |
36% |
False |
False |
|
20 |
126.43 |
117.84 |
8.59 |
7.0% |
1.92 |
1.6% |
63% |
False |
False |
|
40 |
126.43 |
102.20 |
24.23 |
19.7% |
1.99 |
1.6% |
87% |
False |
False |
|
60 |
126.43 |
102.20 |
24.23 |
19.7% |
1.72 |
1.4% |
87% |
False |
False |
|
80 |
126.43 |
102.20 |
24.23 |
19.7% |
1.63 |
1.3% |
87% |
False |
False |
|
100 |
126.43 |
102.20 |
24.23 |
19.7% |
1.49 |
1.2% |
87% |
False |
False |
|
120 |
126.43 |
102.20 |
24.23 |
19.7% |
1.46 |
1.2% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
128.20 |
2.618 |
126.65 |
1.618 |
125.70 |
1.000 |
125.11 |
0.618 |
124.75 |
HIGH |
124.16 |
0.618 |
123.80 |
0.500 |
123.69 |
0.382 |
123.57 |
LOW |
123.21 |
0.618 |
122.62 |
1.000 |
122.26 |
1.618 |
121.67 |
2.618 |
120.72 |
4.250 |
119.17 |
|
|
Fisher Pivots for day following 28-Sep-1982 |
Pivot |
1 day |
3 day |
R1 |
123.69 |
123.46 |
PP |
123.54 |
123.38 |
S1 |
123.39 |
123.31 |
|