S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1982
Day Change Summary
Previous Current
24-Sep-1982 27-Sep-1982 Change Change % Previous Week
Open 123.79 123.32 -0.47 -0.4% 122.54
High 123.80 123.62 -0.18 -0.1% 126.43
Low 123.11 122.75 -0.36 -0.3% 121.48
Close 123.32 123.62 0.30 0.2% 123.32
Range 0.69 0.87 0.18 26.1% 4.95
ATR 1.93 1.85 -0.08 -3.9% 0.00
Volume
Daily Pivots for day following 27-Sep-1982
Classic Woodie Camarilla DeMark
R4 125.94 125.65 124.10
R3 125.07 124.78 123.86
R2 124.20 124.20 123.78
R1 123.91 123.91 123.70 124.06
PP 123.33 123.33 123.33 123.40
S1 123.04 123.04 123.54 123.19
S2 122.46 122.46 123.46
S3 121.59 122.17 123.38
S4 120.72 121.30 123.14
Weekly Pivots for week ending 24-Sep-1982
Classic Woodie Camarilla DeMark
R4 138.59 135.91 126.04
R3 133.64 130.96 124.68
R2 128.69 128.69 124.23
R1 126.01 126.01 123.77 127.35
PP 123.74 123.74 123.74 124.42
S1 121.06 121.06 122.87 122.40
S2 118.79 118.79 122.41
S3 113.84 116.11 121.96
S4 108.89 111.16 120.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.43 122.51 3.92 3.2% 1.53 1.2% 28% False False
10 126.43 121.48 4.95 4.0% 1.49 1.2% 43% False False
20 126.43 117.65 8.78 7.1% 1.97 1.6% 68% False False
40 126.43 102.20 24.23 19.6% 2.00 1.6% 88% False False
60 126.43 102.20 24.23 19.6% 1.72 1.4% 88% False False
80 126.43 102.20 24.23 19.6% 1.63 1.3% 88% False False
100 126.43 102.20 24.23 19.6% 1.49 1.2% 88% False False
120 126.43 102.20 24.23 19.6% 1.47 1.2% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.32
2.618 125.90
1.618 125.03
1.000 124.49
0.618 124.16
HIGH 123.62
0.618 123.29
0.500 123.19
0.382 123.08
LOW 122.75
0.618 122.21
1.000 121.88
1.618 121.34
2.618 120.47
4.250 119.05
Fisher Pivots for day following 27-Sep-1982
Pivot 1 day 3 day
R1 123.48 123.57
PP 123.33 123.52
S1 123.19 123.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.