S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1982
Day Change Summary
Previous Current
21-Sep-1982 22-Sep-1982 Change Change % Previous Week
Open 122.51 124.90 2.39 2.0% 120.94
High 124.91 126.43 1.52 1.2% 124.88
Low 122.51 123.99 1.48 1.2% 120.25
Close 124.91 123.99 -0.92 -0.7% 122.55
Range 2.40 2.44 0.04 1.7% 4.63
ATR 2.05 2.08 0.03 1.3% 0.00
Volume
Daily Pivots for day following 22-Sep-1982
Classic Woodie Camarilla DeMark
R4 132.12 130.50 125.33
R3 129.68 128.06 124.66
R2 127.24 127.24 124.44
R1 125.62 125.62 124.21 125.21
PP 124.80 124.80 124.80 124.60
S1 123.18 123.18 123.77 122.77
S2 122.36 122.36 123.54
S3 119.92 120.74 123.32
S4 117.48 118.30 122.65
Weekly Pivots for week ending 17-Sep-1982
Classic Woodie Camarilla DeMark
R4 136.45 134.13 125.10
R3 131.82 129.50 123.82
R2 127.19 127.19 123.40
R1 124.87 124.87 122.97 126.03
PP 122.56 122.56 122.56 123.14
S1 120.24 120.24 122.13 121.40
S2 117.93 117.93 121.70
S3 113.30 115.61 121.28
S4 108.67 110.98 120.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.43 121.48 4.95 4.0% 1.71 1.4% 51% True False
10 126.43 120.25 6.18 5.0% 1.71 1.4% 61% True False
20 126.43 115.79 10.64 8.6% 2.15 1.7% 77% True False
40 126.43 102.20 24.23 19.5% 2.04 1.6% 90% True False
60 126.43 102.20 24.23 19.5% 1.82 1.5% 90% True False
80 126.43 102.20 24.23 19.5% 1.63 1.3% 90% True False
100 126.43 102.20 24.23 19.5% 1.50 1.2% 90% True False
120 126.43 102.20 24.23 19.5% 1.52 1.2% 90% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 136.80
2.618 132.82
1.618 130.38
1.000 128.87
0.618 127.94
HIGH 126.43
0.618 125.50
0.500 125.21
0.382 124.92
LOW 123.99
0.618 122.48
1.000 121.55
1.618 120.04
2.618 117.60
4.250 113.62
Fisher Pivots for day following 22-Sep-1982
Pivot 1 day 3 day
R1 125.21 123.98
PP 124.80 123.97
S1 124.40 123.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.