S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Sep-1982
Day Change Summary
Previous Current
15-Sep-1982 16-Sep-1982 Change Change % Previous Week
Open 123.09 124.28 1.19 1.0% 122.07
High 124.81 124.88 0.07 0.1% 125.20
Low 122.72 123.65 0.93 0.8% 118.95
Close 124.81 123.77 -1.04 -0.8% 120.97
Range 2.09 1.23 -0.86 -41.1% 6.25
ATR 2.22 2.15 -0.07 -3.2% 0.00
Volume
Daily Pivots for day following 16-Sep-1982
Classic Woodie Camarilla DeMark
R4 127.79 127.01 124.45
R3 126.56 125.78 124.11
R2 125.33 125.33 124.00
R1 124.55 124.55 123.88 124.33
PP 124.10 124.10 124.10 123.99
S1 123.32 123.32 123.66 123.10
S2 122.87 122.87 123.54
S3 121.64 122.09 123.43
S4 120.41 120.86 123.09
Weekly Pivots for week ending 10-Sep-1982
Classic Woodie Camarilla DeMark
R4 140.46 136.96 124.41
R3 134.21 130.71 122.69
R2 127.96 127.96 122.12
R1 124.46 124.46 121.54 123.09
PP 121.71 121.71 121.71 121.02
S1 118.21 118.21 120.40 116.84
S2 115.46 115.46 119.82
S3 109.21 111.96 119.25
S4 102.96 105.71 117.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.88 120.25 4.63 3.7% 1.69 1.4% 76% True False
10 125.20 118.95 6.25 5.0% 2.27 1.8% 77% False False
20 125.20 109.19 16.01 12.9% 2.37 1.9% 91% False False
40 125.20 102.20 23.00 18.6% 1.96 1.6% 94% False False
60 125.20 102.20 23.00 18.6% 1.78 1.4% 94% False False
80 125.20 102.20 23.00 18.6% 1.59 1.3% 94% False False
100 125.20 102.20 23.00 18.6% 1.46 1.2% 94% False False
120 125.20 102.20 23.00 18.6% 1.52 1.2% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 130.11
2.618 128.10
1.618 126.87
1.000 126.11
0.618 125.64
HIGH 124.88
0.618 124.41
0.500 124.27
0.382 124.12
LOW 123.65
0.618 122.89
1.000 122.42
1.618 121.66
2.618 120.43
4.250 118.42
Fisher Pivots for day following 16-Sep-1982
Pivot 1 day 3 day
R1 124.27 123.71
PP 124.10 123.64
S1 123.94 123.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.