S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1982
Day Change Summary
Previous Current
23-Aug-1982 24-Aug-1982 Change Change % Previous Week
Open 113.02 116.11 3.09 2.7% 103.86
High 116.09 116.39 0.30 0.3% 113.02
Low 112.65 115.08 2.43 2.2% 103.86
Close 116.09 115.35 -0.74 -0.6% 113.02
Range 3.44 1.31 -2.13 -61.9% 9.16
ATR 1.92 1.88 -0.04 -2.3% 0.00
Volume
Daily Pivots for day following 24-Aug-1982
Classic Woodie Camarilla DeMark
R4 119.54 118.75 116.07
R3 118.23 117.44 115.71
R2 116.92 116.92 115.59
R1 116.13 116.13 115.47 115.87
PP 115.61 115.61 115.61 115.48
S1 114.82 114.82 115.23 114.56
S2 114.30 114.30 115.11
S3 112.99 113.51 114.99
S4 111.68 112.20 114.63
Weekly Pivots for week ending 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 137.45 134.39 118.06
R3 128.29 125.23 115.54
R2 119.13 119.13 114.70
R1 116.07 116.07 113.86 117.60
PP 109.97 109.97 109.97 110.73
S1 106.91 106.91 112.18 108.44
S2 100.81 100.81 111.34
S3 91.65 97.75 110.50
S4 82.49 88.59 107.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.39 108.34 8.05 7.0% 2.64 2.3% 87% True False
10 116.39 102.39 14.00 12.1% 2.26 2.0% 93% True False
20 116.39 102.20 14.19 12.3% 1.87 1.6% 93% True False
40 116.39 102.20 14.19 12.3% 1.61 1.4% 93% True False
60 116.39 102.20 14.19 12.3% 1.42 1.2% 93% True False
80 119.92 102.20 17.72 15.4% 1.30 1.1% 74% False False
100 120.60 102.20 18.40 16.0% 1.38 1.2% 71% False False
120 120.60 102.20 18.40 16.0% 1.52 1.3% 71% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.31
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 121.96
2.618 119.82
1.618 118.51
1.000 117.70
0.618 117.20
HIGH 116.39
0.618 115.89
0.500 115.74
0.382 115.58
LOW 115.08
0.618 114.27
1.000 113.77
1.618 112.96
2.618 111.65
4.250 109.51
Fisher Pivots for day following 24-Aug-1982
Pivot 1 day 3 day
R1 115.74 114.50
PP 115.61 113.64
S1 115.48 112.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.