S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1982
Day Change Summary
Previous Current
20-Aug-1982 23-Aug-1982 Change Change % Previous Week
Open 109.19 113.02 3.83 3.5% 103.86
High 113.02 116.09 3.07 2.7% 113.02
Low 109.19 112.65 3.46 3.2% 103.86
Close 113.02 116.09 3.07 2.7% 113.02
Range 3.83 3.44 -0.39 -10.2% 9.16
ATR 1.81 1.92 0.12 6.5% 0.00
Volume
Daily Pivots for day following 23-Aug-1982
Classic Woodie Camarilla DeMark
R4 125.26 124.12 117.98
R3 121.82 120.68 117.04
R2 118.38 118.38 116.72
R1 117.24 117.24 116.41 117.81
PP 114.94 114.94 114.94 115.23
S1 113.80 113.80 115.77 114.37
S2 111.50 111.50 115.46
S3 108.06 110.36 115.14
S4 104.62 106.92 114.20
Weekly Pivots for week ending 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 137.45 134.39 118.06
R3 128.29 125.23 115.54
R2 119.13 119.13 114.70
R1 116.07 116.07 113.86 117.60
PP 109.97 109.97 109.97 110.73
S1 106.91 106.91 112.18 108.44
S2 100.81 100.81 111.34
S3 91.65 97.75 110.50
S4 82.49 88.59 107.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.09 104.09 12.00 10.3% 3.36 2.9% 100% True False
10 116.09 102.39 13.70 11.8% 2.23 1.9% 100% True False
20 116.09 102.20 13.89 12.0% 1.85 1.6% 100% True False
40 116.09 102.20 13.89 12.0% 1.62 1.4% 100% True False
60 116.09 102.20 13.89 12.0% 1.41 1.2% 100% True False
80 119.92 102.20 17.72 15.3% 1.30 1.1% 78% False False
100 120.60 102.20 18.40 15.8% 1.39 1.2% 75% False False
120 120.60 102.20 18.40 15.8% 1.51 1.3% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.71
2.618 125.10
1.618 121.66
1.000 119.53
0.618 118.22
HIGH 116.09
0.618 114.78
0.500 114.37
0.382 113.96
LOW 112.65
0.618 110.52
1.000 109.21
1.618 107.08
2.618 103.64
4.250 98.03
Fisher Pivots for day following 23-Aug-1982
Pivot 1 day 3 day
R1 115.52 114.80
PP 114.94 113.51
S1 114.37 112.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.