S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1982
Day Change Summary
Previous Current
19-Aug-1982 20-Aug-1982 Change Change % Previous Week
Open 108.53 109.19 0.66 0.6% 103.86
High 109.86 113.02 3.16 2.9% 113.02
Low 108.34 109.19 0.85 0.8% 103.86
Close 109.16 113.02 3.86 3.5% 113.02
Range 1.52 3.83 2.31 152.0% 9.16
ATR 1.65 1.81 0.16 9.6% 0.00
Volume
Daily Pivots for day following 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 123.23 121.96 115.13
R3 119.40 118.13 114.07
R2 115.57 115.57 113.72
R1 114.30 114.30 113.37 114.94
PP 111.74 111.74 111.74 112.06
S1 110.47 110.47 112.67 111.11
S2 107.91 107.91 112.32
S3 104.08 106.64 111.97
S4 100.25 102.81 110.91
Weekly Pivots for week ending 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 137.45 134.39 118.06
R3 128.29 125.23 115.54
R2 119.13 119.13 114.70
R1 116.07 116.07 113.86 117.60
PP 109.97 109.97 109.97 110.73
S1 106.91 106.91 112.18 108.44
S2 100.81 100.81 111.34
S3 91.65 97.75 110.50
S4 82.49 88.59 107.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.02 103.86 9.16 8.1% 3.01 2.7% 100% True False
10 113.02 102.20 10.82 9.6% 2.04 1.8% 100% True False
20 113.02 102.20 10.82 9.6% 1.72 1.5% 100% True False
40 113.02 102.20 10.82 9.6% 1.56 1.4% 100% True False
60 113.02 102.20 10.82 9.6% 1.37 1.2% 100% True False
80 119.92 102.20 17.72 15.7% 1.27 1.1% 61% False False
100 120.60 102.20 18.40 16.3% 1.37 1.2% 59% False False
120 120.60 102.20 18.40 16.3% 1.52 1.3% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129.30
2.618 123.05
1.618 119.22
1.000 116.85
0.618 115.39
HIGH 113.02
0.618 111.56
0.500 111.11
0.382 110.65
LOW 109.19
0.618 106.82
1.000 105.36
1.618 102.99
2.618 99.16
4.250 92.91
Fisher Pivots for day following 20-Aug-1982
Pivot 1 day 3 day
R1 112.38 112.24
PP 111.74 111.46
S1 111.11 110.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.