Trading Metrics calculated at close of trading on 06-Aug-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-1982 |
06-Aug-1982 |
Change |
Change % |
Previous Week |
Open |
106.10 |
105.16 |
-0.94 |
-0.9% |
107.71 |
High |
106.10 |
105.16 |
-0.94 |
-0.9% |
109.43 |
Low |
104.76 |
103.67 |
-1.09 |
-1.0% |
103.67 |
Close |
105.16 |
103.71 |
-1.45 |
-1.4% |
103.71 |
Range |
1.34 |
1.49 |
0.15 |
11.2% |
5.76 |
ATR |
1.33 |
1.34 |
0.01 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.65 |
107.67 |
104.53 |
|
R3 |
107.16 |
106.18 |
104.12 |
|
R2 |
105.67 |
105.67 |
103.98 |
|
R1 |
104.69 |
104.69 |
103.85 |
104.44 |
PP |
104.18 |
104.18 |
104.18 |
104.05 |
S1 |
103.20 |
103.20 |
103.57 |
102.95 |
S2 |
102.69 |
102.69 |
103.44 |
|
S3 |
101.20 |
101.71 |
103.30 |
|
S4 |
99.71 |
100.22 |
102.89 |
|
|
Weekly Pivots for week ending 06-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.88 |
119.06 |
106.88 |
|
R3 |
117.12 |
113.30 |
105.29 |
|
R2 |
111.36 |
111.36 |
104.77 |
|
R1 |
107.54 |
107.54 |
104.24 |
106.57 |
PP |
105.60 |
105.60 |
105.60 |
105.12 |
S1 |
101.78 |
101.78 |
103.18 |
100.81 |
S2 |
99.84 |
99.84 |
102.65 |
|
S3 |
94.08 |
96.02 |
102.13 |
|
S4 |
88.32 |
90.26 |
100.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
109.43 |
103.67 |
5.76 |
5.6% |
1.63 |
1.6% |
1% |
False |
True |
|
10 |
111.16 |
103.67 |
7.49 |
7.2% |
1.41 |
1.4% |
1% |
False |
True |
|
20 |
112.39 |
103.67 |
8.72 |
8.4% |
1.21 |
1.2% |
0% |
False |
True |
|
40 |
113.00 |
103.67 |
9.33 |
9.0% |
1.30 |
1.3% |
0% |
False |
True |
|
60 |
118.02 |
103.67 |
14.35 |
13.8% |
1.19 |
1.1% |
0% |
False |
True |
|
80 |
119.92 |
103.67 |
16.25 |
15.7% |
1.18 |
1.1% |
0% |
False |
True |
|
100 |
120.60 |
103.67 |
16.93 |
16.3% |
1.39 |
1.3% |
0% |
False |
True |
|
120 |
120.60 |
103.67 |
16.93 |
16.3% |
1.55 |
1.5% |
0% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.49 |
2.618 |
109.06 |
1.618 |
107.57 |
1.000 |
106.65 |
0.618 |
106.08 |
HIGH |
105.16 |
0.618 |
104.59 |
0.500 |
104.42 |
0.382 |
104.24 |
LOW |
103.67 |
0.618 |
102.75 |
1.000 |
102.18 |
1.618 |
101.26 |
2.618 |
99.77 |
4.250 |
97.34 |
|
|
Fisher Pivots for day following 06-Aug-1982 |
Pivot |
1 day |
3 day |
R1 |
104.42 |
105.75 |
PP |
104.18 |
105.07 |
S1 |
103.95 |
104.39 |
|