S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-1982
Day Change Summary Previous Current 04-Aug-1982 05-Aug-1982 Change Change % Previous Week Open 107.83 106.10 -1.73 -1.6% 110.66 High 107.83 106.10 -1.73 -1.6% 111.16 Low 106.11 104.76 -1.35 -1.3% 106.62 Close 106.14 105.16 -0.98 -0.9% 107.09 Range 1.72 1.34 -0.38 -22.1% 4.54 ATR 1.33 1.33 0.00 0.3% 0.00 Volume
Daily Pivots for day following 05-Aug-1982 Classic Woodie Camarilla DeMark R4 109.36 108.60 105.90 R3 108.02 107.26 105.53 R2 106.68 106.68 105.41 R1 105.92 105.92 105.28 105.63 PP 105.34 105.34 105.34 105.20 S1 104.58 104.58 105.04 104.29 S2 104.00 104.00 104.91 S3 102.66 103.24 104.79 S4 101.32 101.90 104.42	Weekly Pivots for week ending 30-Jul-1982 Classic Woodie Camarilla DeMark R4 121.91 119.04 109.59 R3 117.37 114.50 108.34 R2 112.83 112.83 107.92 R1 109.96 109.96 107.51 109.13 PP 108.29 108.29 108.29 107.87 S1 105.42 105.42 106.67 104.59 S2 103.75 103.75 106.26 S3 99.21 100.88 105.84 S4 94.67 96.34 104.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.43 104.76 4.67 4.4% 1.52 1.4% 9% False True 10 111.58 104.76 6.82 6.5% 1.32 1.3% 6% False True 20 112.39 104.76 7.63 7.3% 1.20 1.1% 5% False True 40 113.00 104.76 8.24 7.8% 1.31 1.2% 5% False True 60 118.40 104.76 13.64 13.0% 1.17 1.1% 3% False True 80 119.92 104.76 15.16 14.4% 1.19 1.1% 3% False True 100 120.60 104.76 15.84 15.1% 1.37 1.3% 3% False True 120 120.60 104.46 16.14 15.3% 1.56 1.5% 4% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.80 2.618 109.61 1.618 108.27 1.000 107.44 0.618 106.93 HIGH 106.10 0.618 105.59 0.500 105.43 0.382 105.27 LOW 104.76 0.618 103.93 1.000 103.42 1.618 102.59 2.618 101.25 4.250 99.07
Fisher Pivots for day following 05-Aug-1982 Pivot 1 day 3 day R1 105.43 107.10 PP 105.34 106.45 S1 105.25 105.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.