S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-1982
Day Change Summary Previous Current 03-Aug-1982 04-Aug-1982 Change Change % Previous Week Open 108.98 107.83 -1.15 -1.1% 110.66 High 109.43 107.83 -1.60 -1.5% 111.16 Low 107.81 106.11 -1.70 -1.6% 106.62 Close 107.83 106.14 -1.69 -1.6% 107.09 Range 1.62 1.72 0.10 6.2% 4.54 ATR 1.30 1.33 0.03 2.3% 0.00 Volume
Daily Pivots for day following 04-Aug-1982 Classic Woodie Camarilla DeMark R4 111.85 110.72 107.09 R3 110.13 109.00 106.61 R2 108.41 108.41 106.46 R1 107.28 107.28 106.30 106.99 PP 106.69 106.69 106.69 106.55 S1 105.56 105.56 105.98 105.27 S2 104.97 104.97 105.82 S3 103.25 103.84 105.67 S4 101.53 102.12 105.19	Weekly Pivots for week ending 30-Jul-1982 Classic Woodie Camarilla DeMark R4 121.91 119.04 109.59 R3 117.37 114.50 108.34 R2 112.83 112.83 107.92 R1 109.96 109.96 107.51 109.13 PP 108.29 108.29 108.29 107.87 S1 105.42 105.42 106.67 104.59 S2 103.75 103.75 106.26 S3 99.21 100.88 105.84 S4 94.67 96.34 104.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.43 106.11 3.32 3.1% 1.51 1.4% 1% False True 10 112.02 106.11 5.91 5.6% 1.29 1.2% 1% False True 20 112.39 105.57 6.82 6.4% 1.23 1.2% 8% False False 40 113.00 105.57 7.43 7.0% 1.30 1.2% 8% False False 60 119.20 105.57 13.63 12.8% 1.16 1.1% 4% False False 80 119.92 105.57 14.35 13.5% 1.20 1.1% 4% False False 100 120.60 105.57 15.03 14.2% 1.37 1.3% 4% False False 120 120.60 104.46 16.14 15.2% 1.56 1.5% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.14 2.618 112.33 1.618 110.61 1.000 109.55 0.618 108.89 HIGH 107.83 0.618 107.17 0.500 106.97 0.382 106.77 LOW 106.11 0.618 105.05 1.000 104.39 1.618 103.33 2.618 101.61 4.250 98.80
Fisher Pivots for day following 04-Aug-1982 Pivot 1 day 3 day R1 106.97 107.77 PP 106.69 107.23 S1 106.42 106.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.