S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1982
Day Change Summary
Previous Current
02-Aug-1982 03-Aug-1982 Change Change % Previous Week
Open 107.71 108.98 1.27 1.2% 110.66
High 109.09 109.43 0.34 0.3% 111.16
Low 107.11 107.81 0.70 0.7% 106.62
Close 108.97 107.83 -1.14 -1.0% 107.09
Range 1.98 1.62 -0.36 -18.2% 4.54
ATR 1.27 1.30 0.02 1.9% 0.00
Volume
Daily Pivots for day following 03-Aug-1982
Classic Woodie Camarilla DeMark
R4 113.22 112.14 108.72
R3 111.60 110.52 108.28
R2 109.98 109.98 108.13
R1 108.90 108.90 107.98 108.63
PP 108.36 108.36 108.36 108.22
S1 107.28 107.28 107.68 107.01
S2 106.74 106.74 107.53
S3 105.12 105.66 107.38
S4 103.50 104.04 106.94
Weekly Pivots for week ending 30-Jul-1982
Classic Woodie Camarilla DeMark
R4 121.91 119.04 109.59
R3 117.37 114.50 108.34
R2 112.83 112.83 107.92
R1 109.96 109.96 107.51 109.13
PP 108.29 108.29 108.29 107.87
S1 105.42 105.42 106.67 104.59
S2 103.75 103.75 106.26
S3 99.21 100.88 105.84
S4 94.67 96.34 104.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.43 106.62 2.81 2.6% 1.55 1.4% 43% True False
10 112.39 106.62 5.77 5.4% 1.22 1.1% 21% False False
20 112.39 105.57 6.82 6.3% 1.18 1.1% 33% False False
40 113.00 105.57 7.43 6.9% 1.28 1.2% 30% False False
60 119.92 105.57 14.35 13.3% 1.15 1.1% 16% False False
80 119.92 105.57 14.35 13.3% 1.20 1.1% 16% False False
100 120.60 105.57 15.03 13.9% 1.38 1.3% 15% False False
120 120.60 104.46 16.14 15.0% 1.57 1.5% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.32
2.618 113.67
1.618 112.05
1.000 111.05
0.618 110.43
HIGH 109.43
0.618 108.81
0.500 108.62
0.382 108.43
LOW 107.81
0.618 106.81
1.000 106.19
1.618 105.19
2.618 103.57
4.250 100.93
Fisher Pivots for day following 03-Aug-1982
Pivot 1 day 3 day
R1 108.62 108.22
PP 108.36 108.09
S1 108.09 107.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.