Trading Metrics calculated at close of trading on 09-Jul-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-1982 |
09-Jul-1982 |
Change |
Change % |
Previous Week |
Open |
106.85 |
108.23 |
1.38 |
1.3% |
109.70 |
High |
107.53 |
108.97 |
1.44 |
1.3% |
113.00 |
Low |
105.57 |
107.56 |
1.99 |
1.9% |
105.57 |
Close |
107.53 |
108.83 |
1.30 |
1.2% |
108.83 |
Range |
1.96 |
1.41 |
-0.55 |
-28.1% |
7.43 |
ATR |
1.48 |
1.47 |
0.00 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.68 |
112.17 |
109.61 |
|
R3 |
111.27 |
110.76 |
109.22 |
|
R2 |
109.86 |
109.86 |
109.09 |
|
R1 |
109.35 |
109.35 |
108.96 |
109.61 |
PP |
108.45 |
108.45 |
108.45 |
108.58 |
S1 |
107.94 |
107.94 |
108.70 |
108.20 |
S2 |
107.04 |
107.04 |
108.57 |
|
S3 |
105.63 |
106.53 |
108.44 |
|
S4 |
104.22 |
105.12 |
108.05 |
|
|
Weekly Pivots for week ending 09-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.42 |
127.56 |
112.92 |
|
R3 |
123.99 |
120.13 |
110.87 |
|
R2 |
116.56 |
116.56 |
110.19 |
|
R1 |
112.70 |
112.70 |
109.51 |
110.92 |
PP |
109.13 |
109.13 |
109.13 |
108.24 |
S1 |
105.27 |
105.27 |
108.15 |
103.49 |
S2 |
101.70 |
101.70 |
107.47 |
|
S3 |
94.27 |
97.84 |
106.79 |
|
S4 |
86.84 |
90.41 |
104.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113.00 |
105.57 |
7.43 |
6.8% |
2.30 |
2.1% |
44% |
False |
False |
|
10 |
113.00 |
105.57 |
7.43 |
6.8% |
1.80 |
1.6% |
44% |
False |
False |
|
20 |
113.00 |
105.57 |
7.43 |
6.8% |
1.40 |
1.3% |
44% |
False |
False |
|
40 |
118.02 |
105.57 |
12.45 |
11.4% |
1.18 |
1.1% |
26% |
False |
False |
|
60 |
119.92 |
105.57 |
14.35 |
13.2% |
1.18 |
1.1% |
23% |
False |
False |
|
80 |
120.60 |
105.57 |
15.03 |
13.8% |
1.43 |
1.3% |
22% |
False |
False |
|
100 |
120.60 |
104.46 |
16.14 |
14.8% |
1.62 |
1.5% |
27% |
False |
False |
|
120 |
121.38 |
104.46 |
16.92 |
15.5% |
1.75 |
1.6% |
26% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
114.96 |
2.618 |
112.66 |
1.618 |
111.25 |
1.000 |
110.38 |
0.618 |
109.84 |
HIGH |
108.97 |
0.618 |
108.43 |
0.500 |
108.27 |
0.382 |
108.10 |
LOW |
107.56 |
0.618 |
106.69 |
1.000 |
106.15 |
1.618 |
105.28 |
2.618 |
103.87 |
4.250 |
101.57 |
|
|
Fisher Pivots for day following 09-Jul-1982 |
Pivot |
1 day |
3 day |
R1 |
108.64 |
108.31 |
PP |
108.45 |
107.79 |
S1 |
108.27 |
107.27 |
|