S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1982
Day Change Summary
Previous Current
07-Jul-1982 08-Jul-1982 Change Change % Previous Week
Open 107.08 106.85 -0.23 -0.2% 109.30
High 107.61 107.53 -0.08 -0.1% 111.21
Low 106.99 105.57 -1.42 -1.3% 107.60
Close 107.21 107.53 0.32 0.3% 107.65
Range 0.62 1.96 1.34 216.1% 3.61
ATR 1.44 1.48 0.04 2.6% 0.00
Volume
Daily Pivots for day following 08-Jul-1982
Classic Woodie Camarilla DeMark
R4 112.76 112.10 108.61
R3 110.80 110.14 108.07
R2 108.84 108.84 107.89
R1 108.18 108.18 107.71 108.51
PP 106.88 106.88 106.88 107.04
S1 106.22 106.22 107.35 106.55
S2 104.92 104.92 107.17
S3 102.96 104.26 106.99
S4 101.00 102.30 106.45
Weekly Pivots for week ending 02-Jul-1982
Classic Woodie Camarilla DeMark
R4 119.65 117.26 109.64
R3 116.04 113.65 108.64
R2 112.43 112.43 108.31
R1 110.04 110.04 107.98 109.43
PP 108.82 108.82 108.82 108.52
S1 106.43 106.43 107.32 105.82
S2 105.21 105.21 106.99
S3 101.60 102.82 106.66
S4 97.99 99.21 105.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.00 105.57 7.43 6.9% 2.24 2.1% 26% False True
10 113.00 105.57 7.43 6.9% 1.73 1.6% 26% False True
20 113.00 105.57 7.43 6.9% 1.42 1.3% 26% False True
40 118.40 105.57 12.83 11.9% 1.15 1.1% 15% False True
60 119.92 105.57 14.35 13.3% 1.19 1.1% 14% False True
80 120.60 105.57 15.03 14.0% 1.41 1.3% 13% False True
100 120.60 104.46 16.14 15.0% 1.63 1.5% 19% False False
120 121.38 104.46 16.92 15.7% 1.75 1.6% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.86
2.618 112.66
1.618 110.70
1.000 109.49
0.618 108.74
HIGH 107.53
0.618 106.78
0.500 106.55
0.382 106.32
LOW 105.57
0.618 104.36
1.000 103.61
1.618 102.40
2.618 100.44
4.250 97.24
Fisher Pivots for day following 08-Jul-1982
Pivot 1 day 3 day
R1 107.20 107.23
PP 106.88 106.92
S1 106.55 106.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.