Trading Metrics calculated at close of trading on 06-Jul-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-1982 |
06-Jul-1982 |
Change |
Change % |
Previous Week |
Open |
109.70 |
107.27 |
-2.43 |
-2.2% |
109.30 |
High |
113.00 |
107.67 |
-5.33 |
-4.7% |
111.21 |
Low |
106.40 |
106.74 |
0.34 |
0.3% |
107.60 |
Close |
107.35 |
107.29 |
-0.06 |
-0.1% |
107.65 |
Range |
6.60 |
0.93 |
-5.67 |
-85.9% |
3.61 |
ATR |
1.54 |
1.50 |
-0.04 |
-2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.02 |
109.59 |
107.80 |
|
R3 |
109.09 |
108.66 |
107.55 |
|
R2 |
108.16 |
108.16 |
107.46 |
|
R1 |
107.73 |
107.73 |
107.38 |
107.95 |
PP |
107.23 |
107.23 |
107.23 |
107.34 |
S1 |
106.80 |
106.80 |
107.20 |
107.02 |
S2 |
106.30 |
106.30 |
107.12 |
|
S3 |
105.37 |
105.87 |
107.03 |
|
S4 |
104.44 |
104.94 |
106.78 |
|
|
Weekly Pivots for week ending 02-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.65 |
117.26 |
109.64 |
|
R3 |
116.04 |
113.65 |
108.64 |
|
R2 |
112.43 |
112.43 |
108.31 |
|
R1 |
110.04 |
110.04 |
107.98 |
109.43 |
PP |
108.82 |
108.82 |
108.82 |
108.52 |
S1 |
106.43 |
106.43 |
107.32 |
105.82 |
S2 |
105.21 |
105.21 |
106.99 |
|
S3 |
101.60 |
102.82 |
106.66 |
|
S4 |
97.99 |
99.21 |
105.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113.00 |
106.40 |
6.60 |
6.2% |
2.23 |
2.1% |
13% |
False |
False |
|
10 |
113.00 |
106.40 |
6.60 |
6.2% |
1.79 |
1.7% |
13% |
False |
False |
|
20 |
113.00 |
106.40 |
6.60 |
6.2% |
1.38 |
1.3% |
13% |
False |
False |
|
40 |
119.92 |
106.40 |
13.52 |
12.6% |
1.14 |
1.1% |
7% |
False |
False |
|
60 |
119.92 |
106.40 |
13.52 |
12.6% |
1.21 |
1.1% |
7% |
False |
False |
|
80 |
120.60 |
106.40 |
14.20 |
13.2% |
1.42 |
1.3% |
6% |
False |
False |
|
100 |
120.60 |
104.46 |
16.14 |
15.0% |
1.65 |
1.5% |
18% |
False |
False |
|
120 |
121.38 |
104.46 |
16.92 |
15.8% |
1.77 |
1.7% |
17% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.62 |
2.618 |
110.10 |
1.618 |
109.17 |
1.000 |
108.60 |
0.618 |
108.24 |
HIGH |
107.67 |
0.618 |
107.31 |
0.500 |
107.21 |
0.382 |
107.10 |
LOW |
106.74 |
0.618 |
106.17 |
1.000 |
105.81 |
1.618 |
105.24 |
2.618 |
104.31 |
4.250 |
102.79 |
|
|
Fisher Pivots for day following 06-Jul-1982 |
Pivot |
1 day |
3 day |
R1 |
107.26 |
109.70 |
PP |
107.23 |
108.90 |
S1 |
107.21 |
108.09 |
|