Trading Metrics calculated at close of trading on 02-Jul-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-1982 |
02-Jul-1982 |
Change |
Change % |
Previous Week |
Open |
109.52 |
108.10 |
-1.42 |
-1.3% |
109.30 |
High |
109.63 |
108.71 |
-0.92 |
-0.8% |
111.21 |
Low |
108.62 |
107.60 |
-1.02 |
-0.9% |
107.60 |
Close |
108.71 |
107.65 |
-1.06 |
-1.0% |
107.65 |
Range |
1.01 |
1.11 |
0.10 |
9.9% |
3.61 |
ATR |
1.16 |
1.16 |
0.00 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.32 |
110.59 |
108.26 |
|
R3 |
110.21 |
109.48 |
107.96 |
|
R2 |
109.10 |
109.10 |
107.85 |
|
R1 |
108.37 |
108.37 |
107.75 |
108.18 |
PP |
107.99 |
107.99 |
107.99 |
107.89 |
S1 |
107.26 |
107.26 |
107.55 |
107.07 |
S2 |
106.88 |
106.88 |
107.45 |
|
S3 |
105.77 |
106.15 |
107.34 |
|
S4 |
104.66 |
105.04 |
107.04 |
|
|
Weekly Pivots for week ending 02-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.65 |
117.26 |
109.64 |
|
R3 |
116.04 |
113.65 |
108.64 |
|
R2 |
112.43 |
112.43 |
108.31 |
|
R1 |
110.04 |
110.04 |
107.98 |
109.43 |
PP |
108.82 |
108.82 |
108.82 |
108.52 |
S1 |
106.43 |
106.43 |
107.32 |
105.82 |
S2 |
105.21 |
105.21 |
106.99 |
|
S3 |
101.60 |
102.82 |
106.66 |
|
S4 |
97.99 |
99.21 |
105.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111.21 |
107.60 |
3.61 |
3.4% |
1.29 |
1.2% |
1% |
False |
True |
|
10 |
111.21 |
107.17 |
4.04 |
3.8% |
1.15 |
1.1% |
12% |
False |
False |
|
20 |
111.48 |
107.17 |
4.31 |
4.0% |
1.10 |
1.0% |
11% |
False |
False |
|
40 |
119.92 |
107.17 |
12.75 |
11.8% |
1.01 |
0.9% |
4% |
False |
False |
|
60 |
119.92 |
107.17 |
12.75 |
11.8% |
1.14 |
1.1% |
4% |
False |
False |
|
80 |
120.60 |
107.17 |
13.43 |
12.5% |
1.39 |
1.3% |
4% |
False |
False |
|
100 |
120.60 |
104.46 |
16.14 |
15.0% |
1.61 |
1.5% |
20% |
False |
False |
|
120 |
121.38 |
104.46 |
16.92 |
15.7% |
1.75 |
1.6% |
19% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.43 |
2.618 |
111.62 |
1.618 |
110.51 |
1.000 |
109.82 |
0.618 |
109.40 |
HIGH |
108.71 |
0.618 |
108.29 |
0.500 |
108.16 |
0.382 |
108.02 |
LOW |
107.60 |
0.618 |
106.91 |
1.000 |
106.49 |
1.618 |
105.80 |
2.618 |
104.69 |
4.250 |
102.88 |
|
|
Fisher Pivots for day following 02-Jul-1982 |
Pivot |
1 day |
3 day |
R1 |
108.16 |
109.30 |
PP |
107.99 |
108.75 |
S1 |
107.82 |
108.20 |
|