S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1982
Day Change Summary
Previous Current
30-Jun-1982 01-Jul-1982 Change Change % Previous Week
Open 110.95 109.52 -1.43 -1.3% 107.20
High 111.00 109.63 -1.37 -1.2% 110.92
Low 109.50 108.62 -0.88 -0.8% 107.17
Close 109.61 108.71 -0.90 -0.8% 109.14
Range 1.50 1.01 -0.49 -32.7% 3.75
ATR 1.17 1.16 -0.01 -1.0% 0.00
Volume
Daily Pivots for day following 01-Jul-1982
Classic Woodie Camarilla DeMark
R4 112.02 111.37 109.27
R3 111.01 110.36 108.99
R2 110.00 110.00 108.90
R1 109.35 109.35 108.80 109.17
PP 108.99 108.99 108.99 108.90
S1 108.34 108.34 108.62 108.16
S2 107.98 107.98 108.52
S3 106.97 107.33 108.43
S4 105.96 106.32 108.15
Weekly Pivots for week ending 25-Jun-1982
Classic Woodie Camarilla DeMark
R4 120.33 118.48 111.20
R3 116.58 114.73 110.17
R2 112.83 112.83 109.83
R1 110.98 110.98 109.48 111.91
PP 109.08 109.08 109.08 109.54
S1 107.23 107.23 108.80 108.16
S2 105.33 105.33 108.45
S3 101.58 103.48 108.11
S4 97.83 99.73 107.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.21 108.62 2.59 2.4% 1.21 1.1% 3% False True
10 111.21 107.17 4.04 3.7% 1.04 1.0% 38% False False
20 111.85 107.17 4.68 4.3% 1.14 1.0% 33% False False
40 119.92 107.17 12.75 11.7% 1.01 0.9% 12% False False
60 120.60 107.17 13.43 12.4% 1.20 1.1% 11% False False
80 120.60 104.46 16.14 14.8% 1.44 1.3% 26% False False
100 120.60 104.46 16.14 14.8% 1.62 1.5% 26% False False
120 121.38 104.46 16.92 15.6% 1.76 1.6% 25% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113.92
2.618 112.27
1.618 111.26
1.000 110.64
0.618 110.25
HIGH 109.63
0.618 109.24
0.500 109.13
0.382 109.01
LOW 108.62
0.618 108.00
1.000 107.61
1.618 106.99
2.618 105.98
4.250 104.33
Fisher Pivots for day following 01-Jul-1982
Pivot 1 day 3 day
R1 109.13 109.92
PP 108.99 109.51
S1 108.85 109.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols