S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1982
Day Change Summary
Previous Current
21-Jun-1982 22-Jun-1982 Change Change % Previous Week
Open 107.20 107.25 0.05 0.0% 110.50
High 107.20 108.29 1.09 1.0% 111.22
Low 107.20 107.17 -0.03 0.0% 107.28
Close 107.20 108.29 1.09 1.0% 107.28
Range 0.00 1.12 1.12 3.94
ATR 1.03 1.04 0.01 0.6% 0.00
Volume
Daily Pivots for day following 22-Jun-1982
Classic Woodie Camarilla DeMark
R4 111.28 110.90 108.91
R3 110.16 109.78 108.60
R2 109.04 109.04 108.50
R1 108.66 108.66 108.39 108.85
PP 107.92 107.92 107.92 108.01
S1 107.54 107.54 108.19 107.73
S2 106.80 106.80 108.08
S3 105.68 106.42 107.98
S4 104.56 105.30 107.67
Weekly Pivots for week ending 18-Jun-1982
Classic Woodie Camarilla DeMark
R4 120.41 117.79 109.45
R3 116.47 113.85 108.36
R2 112.53 112.53 108.00
R1 109.91 109.91 107.64 109.25
PP 108.59 108.59 108.59 108.27
S1 105.97 105.97 106.92 105.31
S2 104.65 104.65 106.56
S3 100.71 102.03 106.20
S4 96.77 98.09 105.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.13 107.17 2.96 2.7% 0.76 0.7% 38% False True
10 111.48 107.17 4.31 4.0% 0.98 0.9% 26% False True
20 114.40 107.17 7.23 6.7% 0.94 0.9% 15% False True
40 119.92 107.17 12.75 11.8% 0.95 0.9% 9% False True
60 120.60 107.17 13.43 12.4% 1.29 1.2% 8% False True
80 120.60 104.46 16.14 14.9% 1.55 1.4% 24% False False
100 120.60 104.46 16.14 14.9% 1.70 1.6% 24% False False
120 122.61 104.46 18.15 16.8% 1.84 1.7% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.05
2.618 111.22
1.618 110.10
1.000 109.41
0.618 108.98
HIGH 108.29
0.618 107.86
0.500 107.73
0.382 107.60
LOW 107.17
0.618 106.48
1.000 106.05
1.618 105.36
2.618 104.24
4.250 102.41
Fisher Pivots for day following 22-Jun-1982
Pivot 1 day 3 day
R1 108.10 108.10
PP 107.92 107.92
S1 107.73 107.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.