Trading Metrics calculated at close of trading on 18-Jun-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-1982 |
18-Jun-1982 |
Change |
Change % |
Previous Week |
Open |
108.01 |
107.28 |
-0.73 |
-0.7% |
110.50 |
High |
108.85 |
107.28 |
-1.57 |
-1.4% |
111.22 |
Low |
107.48 |
107.28 |
-0.20 |
-0.2% |
107.28 |
Close |
107.60 |
107.28 |
-0.32 |
-0.3% |
107.28 |
Range |
1.37 |
0.00 |
-1.37 |
-100.0% |
3.94 |
ATR |
1.16 |
1.10 |
-0.06 |
-5.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.28 |
107.28 |
107.28 |
|
R3 |
107.28 |
107.28 |
107.28 |
|
R2 |
107.28 |
107.28 |
107.28 |
|
R1 |
107.28 |
107.28 |
107.28 |
107.28 |
PP |
107.28 |
107.28 |
107.28 |
107.28 |
S1 |
107.28 |
107.28 |
107.28 |
107.28 |
S2 |
107.28 |
107.28 |
107.28 |
|
S3 |
107.28 |
107.28 |
107.28 |
|
S4 |
107.28 |
107.28 |
107.28 |
|
|
Weekly Pivots for week ending 18-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.41 |
117.79 |
109.45 |
|
R3 |
116.47 |
113.85 |
108.36 |
|
R2 |
112.53 |
112.53 |
108.00 |
|
R1 |
109.91 |
109.91 |
107.64 |
109.25 |
PP |
108.59 |
108.59 |
108.59 |
108.27 |
S1 |
105.97 |
105.97 |
106.92 |
105.31 |
S2 |
104.65 |
104.65 |
106.56 |
|
S3 |
100.71 |
102.03 |
106.20 |
|
S4 |
96.77 |
98.09 |
105.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111.22 |
107.28 |
3.94 |
3.7% |
1.00 |
0.9% |
0% |
False |
True |
|
10 |
111.48 |
107.28 |
4.20 |
3.9% |
1.06 |
1.0% |
0% |
False |
True |
|
20 |
115.51 |
107.28 |
8.23 |
7.7% |
0.97 |
0.9% |
0% |
False |
True |
|
40 |
119.92 |
107.28 |
12.64 |
11.8% |
0.98 |
0.9% |
0% |
False |
True |
|
60 |
120.60 |
107.28 |
13.32 |
12.4% |
1.34 |
1.2% |
0% |
False |
True |
|
80 |
120.60 |
104.46 |
16.14 |
15.0% |
1.60 |
1.5% |
17% |
False |
False |
|
100 |
121.38 |
104.46 |
16.92 |
15.8% |
1.75 |
1.6% |
17% |
False |
False |
|
120 |
123.72 |
104.46 |
19.26 |
18.0% |
1.87 |
1.7% |
15% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
107.28 |
2.618 |
107.28 |
1.618 |
107.28 |
1.000 |
107.28 |
0.618 |
107.28 |
HIGH |
107.28 |
0.618 |
107.28 |
0.500 |
107.28 |
0.382 |
107.28 |
LOW |
107.28 |
0.618 |
107.28 |
1.000 |
107.28 |
1.618 |
107.28 |
2.618 |
107.28 |
4.250 |
107.28 |
|
|
Fisher Pivots for day following 18-Jun-1982 |
Pivot |
1 day |
3 day |
R1 |
107.28 |
108.71 |
PP |
107.28 |
108.23 |
S1 |
107.28 |
107.76 |
|