Trading Metrics calculated at close of trading on 16-Jun-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-1982 |
16-Jun-1982 |
Change |
Change % |
Previous Week |
Open |
109.63 |
110.10 |
0.47 |
0.4% |
109.59 |
High |
109.96 |
110.13 |
0.17 |
0.2% |
111.48 |
Low |
108.98 |
108.82 |
-0.16 |
-0.1% |
108.53 |
Close |
109.68 |
108.87 |
-0.81 |
-0.7% |
111.24 |
Range |
0.98 |
1.31 |
0.33 |
33.7% |
2.95 |
ATR |
1.13 |
1.14 |
0.01 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.20 |
112.35 |
109.59 |
|
R3 |
111.89 |
111.04 |
109.23 |
|
R2 |
110.58 |
110.58 |
109.11 |
|
R1 |
109.73 |
109.73 |
108.99 |
109.50 |
PP |
109.27 |
109.27 |
109.27 |
109.16 |
S1 |
108.42 |
108.42 |
108.75 |
108.19 |
S2 |
107.96 |
107.96 |
108.63 |
|
S3 |
106.65 |
107.11 |
108.51 |
|
S4 |
105.34 |
105.80 |
108.15 |
|
|
Weekly Pivots for week ending 11-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.27 |
118.20 |
112.86 |
|
R3 |
116.32 |
115.25 |
112.05 |
|
R2 |
113.37 |
113.37 |
111.78 |
|
R1 |
112.30 |
112.30 |
111.51 |
112.84 |
PP |
110.42 |
110.42 |
110.42 |
110.68 |
S1 |
109.35 |
109.35 |
110.97 |
109.89 |
S2 |
107.47 |
107.47 |
110.70 |
|
S3 |
104.52 |
106.40 |
110.43 |
|
S4 |
101.57 |
103.45 |
109.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111.48 |
108.82 |
2.66 |
2.4% |
1.24 |
1.1% |
2% |
False |
True |
|
10 |
111.86 |
108.53 |
3.33 |
3.1% |
1.10 |
1.0% |
10% |
False |
False |
|
20 |
115.51 |
108.53 |
6.98 |
6.4% |
0.96 |
0.9% |
5% |
False |
False |
|
40 |
119.92 |
108.53 |
11.39 |
10.5% |
1.02 |
0.9% |
3% |
False |
False |
|
60 |
120.60 |
108.53 |
12.07 |
11.1% |
1.39 |
1.3% |
3% |
False |
False |
|
80 |
120.60 |
104.46 |
16.14 |
14.8% |
1.64 |
1.5% |
27% |
False |
False |
|
100 |
121.38 |
104.46 |
16.92 |
15.5% |
1.79 |
1.6% |
26% |
False |
False |
|
120 |
123.72 |
104.46 |
19.26 |
17.7% |
1.89 |
1.7% |
23% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
115.70 |
2.618 |
113.56 |
1.618 |
112.25 |
1.000 |
111.44 |
0.618 |
110.94 |
HIGH |
110.13 |
0.618 |
109.63 |
0.500 |
109.48 |
0.382 |
109.32 |
LOW |
108.82 |
0.618 |
108.01 |
1.000 |
107.51 |
1.618 |
106.70 |
2.618 |
105.39 |
4.250 |
103.25 |
|
|
Fisher Pivots for day following 16-Jun-1982 |
Pivot |
1 day |
3 day |
R1 |
109.48 |
110.02 |
PP |
109.27 |
109.64 |
S1 |
109.07 |
109.25 |
|