Trading Metrics calculated at close of trading on 07-Jun-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-1982 |
07-Jun-1982 |
Change |
Change % |
Previous Week |
Open |
111.66 |
109.59 |
-2.07 |
-1.9% |
111.50 |
High |
111.85 |
110.59 |
-1.26 |
-1.1% |
112.25 |
Low |
110.02 |
109.42 |
-0.60 |
-0.5% |
110.02 |
Close |
110.09 |
110.12 |
0.03 |
0.0% |
110.09 |
Range |
1.83 |
1.17 |
-0.66 |
-36.1% |
2.23 |
ATR |
1.12 |
1.12 |
0.00 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.55 |
113.01 |
110.76 |
|
R3 |
112.38 |
111.84 |
110.44 |
|
R2 |
111.21 |
111.21 |
110.33 |
|
R1 |
110.67 |
110.67 |
110.23 |
110.94 |
PP |
110.04 |
110.04 |
110.04 |
110.18 |
S1 |
109.50 |
109.50 |
110.01 |
109.77 |
S2 |
108.87 |
108.87 |
109.91 |
|
S3 |
107.70 |
108.33 |
109.80 |
|
S4 |
106.53 |
107.16 |
109.48 |
|
|
Weekly Pivots for week ending 04-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.48 |
116.01 |
111.32 |
|
R3 |
115.25 |
113.78 |
110.70 |
|
R2 |
113.02 |
113.02 |
110.50 |
|
R1 |
111.55 |
111.55 |
110.29 |
111.17 |
PP |
110.79 |
110.79 |
110.79 |
110.60 |
S1 |
109.32 |
109.32 |
109.89 |
108.94 |
S2 |
108.56 |
108.56 |
109.68 |
|
S3 |
106.33 |
107.09 |
109.48 |
|
S4 |
104.10 |
104.86 |
108.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112.19 |
109.42 |
2.77 |
2.5% |
0.81 |
0.7% |
25% |
False |
True |
|
10 |
115.51 |
109.42 |
6.09 |
5.5% |
0.93 |
0.8% |
11% |
False |
True |
|
20 |
119.92 |
109.42 |
10.50 |
9.5% |
0.93 |
0.8% |
7% |
False |
True |
|
40 |
119.92 |
109.42 |
10.50 |
9.5% |
1.15 |
1.0% |
7% |
False |
True |
|
60 |
120.60 |
108.11 |
12.49 |
11.3% |
1.47 |
1.3% |
16% |
False |
False |
|
80 |
120.60 |
104.46 |
16.14 |
14.7% |
1.73 |
1.6% |
35% |
False |
False |
|
100 |
121.38 |
104.46 |
16.92 |
15.4% |
1.87 |
1.7% |
33% |
False |
False |
|
120 |
124.87 |
104.46 |
20.41 |
18.5% |
1.93 |
1.8% |
28% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
115.56 |
2.618 |
113.65 |
1.618 |
112.48 |
1.000 |
111.76 |
0.618 |
111.31 |
HIGH |
110.59 |
0.618 |
110.14 |
0.500 |
110.01 |
0.382 |
109.87 |
LOW |
109.42 |
0.618 |
108.70 |
1.000 |
108.25 |
1.618 |
107.53 |
2.618 |
106.36 |
4.250 |
104.45 |
|
|
Fisher Pivots for day following 07-Jun-1982 |
Pivot |
1 day |
3 day |
R1 |
110.08 |
110.64 |
PP |
110.04 |
110.47 |
S1 |
110.01 |
110.29 |
|