S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1982
Day Change Summary
Previous Current
31-May-1982 01-Jun-1982 Change Change % Previous Week
Open 111.50 111.97 0.47 0.4% 114.46
High 112.25 112.07 -0.18 -0.2% 115.51
Low 110.75 111.66 0.91 0.8% 111.66
Close 111.00 111.68 0.68 0.6% 111.88
Range 1.50 0.41 -1.09 -72.7% 3.85
ATR 1.18 1.17 -0.01 -0.7% 0.00
Volume
Daily Pivots for day following 01-Jun-1982
Classic Woodie Camarilla DeMark
R4 113.03 112.77 111.91
R3 112.62 112.36 111.79
R2 112.21 112.21 111.76
R1 111.95 111.95 111.72 111.88
PP 111.80 111.80 111.80 111.77
S1 111.54 111.54 111.64 111.47
S2 111.39 111.39 111.60
S3 110.98 111.13 111.57
S4 110.57 110.72 111.45
Weekly Pivots for week ending 28-May-1982
Classic Woodie Camarilla DeMark
R4 124.57 122.07 114.00
R3 120.72 118.22 112.94
R2 116.87 116.87 112.59
R1 114.37 114.37 112.23 113.70
PP 113.02 113.02 113.02 112.68
S1 110.52 110.52 111.53 109.85
S2 109.17 109.17 111.17
S3 105.32 106.67 110.82
S4 101.47 102.82 109.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.40 110.75 3.65 3.3% 0.91 0.8% 25% False False
10 115.96 110.75 5.21 4.7% 0.87 0.8% 18% False False
20 119.92 110.75 9.17 8.2% 0.96 0.9% 10% False False
40 120.60 110.75 9.85 8.8% 1.31 1.2% 9% False False
60 120.60 104.46 16.14 14.5% 1.62 1.5% 45% False False
80 120.60 104.46 16.14 14.5% 1.79 1.6% 45% False False
100 121.38 104.46 16.92 15.2% 1.94 1.7% 43% False False
120 126.26 104.46 21.80 19.5% 1.97 1.8% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.81
2.618 113.14
1.618 112.73
1.000 112.48
0.618 112.32
HIGH 112.07
0.618 111.91
0.500 111.87
0.382 111.82
LOW 111.66
0.618 111.41
1.000 111.25
1.618 111.00
2.618 110.59
4.250 109.92
Fisher Pivots for day following 01-Jun-1982
Pivot 1 day 3 day
R1 111.87 111.78
PP 111.80 111.74
S1 111.74 111.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols