S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-May-1982
Day Change Summary
Previous Current
27-May-1982 28-May-1982 Change Change % Previous Week
Open 112.66 112.79 0.13 0.1% 114.46
High 112.66 112.80 0.14 0.1% 115.51
Low 112.66 111.66 -1.00 -0.9% 111.66
Close 112.66 111.88 -0.78 -0.7% 111.88
Range 0.00 1.14 1.14 3.85
ATR 1.16 1.15 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 28-May-1982
Classic Woodie Camarilla DeMark
R4 115.53 114.85 112.51
R3 114.39 113.71 112.19
R2 113.25 113.25 112.09
R1 112.57 112.57 111.98 112.34
PP 112.11 112.11 112.11 112.00
S1 111.43 111.43 111.78 111.20
S2 110.97 110.97 111.67
S3 109.83 110.29 111.57
S4 108.69 109.15 111.25
Weekly Pivots for week ending 28-May-1982
Classic Woodie Camarilla DeMark
R4 124.57 122.07 114.00
R3 120.72 118.22 112.94
R2 116.87 116.87 112.59
R1 114.37 114.37 112.23 113.70
PP 113.02 113.02 113.02 112.68
S1 110.52 110.52 111.53 109.85
S2 109.17 109.17 111.17
S3 105.32 106.67 110.82
S4 101.47 102.82 109.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.51 111.66 3.85 3.4% 0.88 0.8% 6% False True
10 118.02 111.66 6.36 5.7% 0.91 0.8% 3% False True
20 119.92 111.66 8.26 7.4% 0.94 0.8% 3% False True
40 120.60 111.66 8.94 8.0% 1.37 1.2% 2% False True
60 120.60 104.46 16.14 14.4% 1.66 1.5% 46% False False
80 120.60 104.46 16.14 14.4% 1.84 1.6% 46% False False
100 121.38 104.46 16.92 15.1% 1.98 1.8% 44% False False
120 126.54 104.46 22.08 19.7% 1.99 1.8% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.65
2.618 115.78
1.618 114.64
1.000 113.94
0.618 113.50
HIGH 112.80
0.618 112.36
0.500 112.23
0.382 112.10
LOW 111.66
0.618 110.96
1.000 110.52
1.618 109.82
2.618 108.68
4.250 106.82
Fisher Pivots for day following 28-May-1982
Pivot 1 day 3 day
R1 112.23 113.03
PP 112.11 112.65
S1 112.00 112.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols