S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-1982
Day Change Summary Previous Current 25-May-1982 26-May-1982 Change Change % Previous Week Open 115.50 113.68 -1.82 -1.6% 117.62 High 115.51 114.40 -1.11 -1.0% 118.02 Low 114.40 112.88 -1.52 -1.3% 114.37 Close 114.40 113.11 -1.29 -1.1% 114.89 Range 1.11 1.52 0.41 36.9% 3.65 ATR 1.19 1.21 0.02 2.0% 0.00 Volume
Daily Pivots for day following 26-May-1982 Classic Woodie Camarilla DeMark R4 118.02 117.09 113.95 R3 116.50 115.57 113.53 R2 114.98 114.98 113.39 R1 114.05 114.05 113.25 113.76 PP 113.46 113.46 113.46 113.32 S1 112.53 112.53 112.97 112.24 S2 111.94 111.94 112.83 S3 110.42 111.01 112.69 S4 108.90 109.49 112.27	Weekly Pivots for week ending 21-May-1982 Classic Woodie Camarilla DeMark R4 126.71 124.45 116.90 R3 123.06 120.80 115.89 R2 119.41 119.41 115.56 R1 117.15 117.15 115.22 116.46 PP 115.76 115.76 115.76 115.41 S1 113.50 113.50 114.56 112.81 S2 112.11 112.11 114.22 S3 108.46 109.85 113.89 S4 104.81 106.20 112.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.51 112.88 2.63 2.3% 0.90 0.8% 9% False True 10 119.20 112.88 6.32 5.6% 0.94 0.8% 4% False True 20 119.92 112.88 7.04 6.2% 0.98 0.9% 3% False True 40 120.60 111.48 9.12 8.1% 1.46 1.3% 18% False False 60 120.60 104.46 16.14 14.3% 1.73 1.5% 54% False False 80 120.60 104.46 16.14 14.3% 1.89 1.7% 54% False False 100 121.38 104.46 16.92 15.0% 2.01 1.8% 51% False False 120 126.91 104.46 22.45 19.8% 2.02 1.8% 39% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 120.86 2.618 118.38 1.618 116.86 1.000 115.92 0.618 115.34 HIGH 114.40 0.618 113.82 0.500 113.64 0.382 113.46 LOW 112.88 0.618 111.94 1.000 111.36 1.618 110.42 2.618 108.90 4.250 106.42
Fisher Pivots for day following 26-May-1982 Pivot 1 day 3 day R1 113.64 114.20 PP 113.46 113.83 S1 113.29 113.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.