S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-May-1982
Day Change Summary
Previous Current
20-May-1982 21-May-1982 Change Change % Previous Week
Open 114.85 115.03 0.18 0.2% 117.62
High 115.07 115.13 0.06 0.1% 118.02
Low 114.37 114.60 0.23 0.2% 114.37
Close 114.59 114.89 0.30 0.3% 114.89
Range 0.70 0.53 -0.17 -24.3% 3.65
ATR 1.29 1.23 -0.05 -4.1% 0.00
Volume
Daily Pivots for day following 21-May-1982
Classic Woodie Camarilla DeMark
R4 116.46 116.21 115.18
R3 115.93 115.68 115.04
R2 115.40 115.40 114.99
R1 115.15 115.15 114.94 115.01
PP 114.87 114.87 114.87 114.81
S1 114.62 114.62 114.84 114.48
S2 114.34 114.34 114.79
S3 113.81 114.09 114.74
S4 113.28 113.56 114.60
Weekly Pivots for week ending 21-May-1982
Classic Woodie Camarilla DeMark
R4 126.71 124.45 116.90
R3 123.06 120.80 115.89
R2 119.41 119.41 115.56
R1 117.15 117.15 115.22 116.46
PP 115.76 115.76 115.76 115.41
S1 113.50 113.50 114.56 112.81
S2 112.11 112.11 114.22
S3 108.46 109.85 113.89
S4 104.81 106.20 112.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.02 114.37 3.65 3.2% 0.94 0.8% 14% False False
10 119.92 114.37 5.55 4.8% 0.97 0.8% 9% False False
20 119.92 114.37 5.55 4.8% 1.00 0.9% 9% False False
40 120.60 110.90 9.70 8.4% 1.52 1.3% 41% False False
60 120.60 104.46 16.14 14.0% 1.81 1.6% 65% False False
80 121.38 104.46 16.92 14.7% 1.94 1.7% 62% False False
100 123.72 104.46 19.26 16.8% 2.05 1.8% 54% False False
120 127.32 104.46 22.86 19.9% 2.04 1.8% 46% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117.38
2.618 116.52
1.618 115.99
1.000 115.66
0.618 115.46
HIGH 115.13
0.618 114.93
0.500 114.87
0.382 114.80
LOW 114.60
0.618 114.27
1.000 114.07
1.618 113.74
2.618 113.21
4.250 112.35
Fisher Pivots for day following 21-May-1982
Pivot 1 day 3 day
R1 114.88 115.17
PP 114.87 115.07
S1 114.87 114.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.