S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-May-1982
Day Change Summary
Previous Current
19-May-1982 20-May-1982 Change Change % Previous Week
Open 115.61 114.85 -0.76 -0.7% 119.08
High 115.96 115.07 -0.89 -0.8% 119.92
Low 114.82 114.37 -0.45 -0.4% 118.01
Close 114.89 114.59 -0.30 -0.3% 118.01
Range 1.14 0.70 -0.44 -38.6% 1.91
ATR 1.33 1.29 -0.05 -3.4% 0.00
Volume
Daily Pivots for day following 20-May-1982
Classic Woodie Camarilla DeMark
R4 116.78 116.38 114.98
R3 116.08 115.68 114.78
R2 115.38 115.38 114.72
R1 114.98 114.98 114.65 114.83
PP 114.68 114.68 114.68 114.60
S1 114.28 114.28 114.53 114.13
S2 113.98 113.98 114.46
S3 113.28 113.58 114.40
S4 112.58 112.88 114.21
Weekly Pivots for week ending 14-May-1982
Classic Woodie Camarilla DeMark
R4 124.38 123.10 119.06
R3 122.47 121.19 118.54
R2 120.56 120.56 118.36
R1 119.28 119.28 118.19 118.97
PP 118.65 118.65 118.65 118.49
S1 117.37 117.37 117.83 117.06
S2 116.74 116.74 117.66
S3 114.83 115.46 117.48
S4 112.92 113.55 116.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.40 114.37 4.03 3.5% 0.92 0.8% 5% False True
10 119.92 114.37 5.55 4.8% 1.04 0.9% 4% False True
20 119.92 114.37 5.55 4.8% 1.05 0.9% 4% False True
40 120.60 110.90 9.70 8.5% 1.56 1.4% 38% False False
60 120.60 104.46 16.14 14.1% 1.83 1.6% 63% False False
80 121.38 104.46 16.92 14.8% 1.98 1.7% 60% False False
100 123.72 104.46 19.26 16.8% 2.06 1.8% 53% False False
120 127.32 104.46 22.86 19.9% 2.06 1.8% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.05
2.618 116.90
1.618 116.20
1.000 115.77
0.618 115.50
HIGH 115.07
0.618 114.80
0.500 114.72
0.382 114.64
LOW 114.37
0.618 113.94
1.000 113.67
1.618 113.24
2.618 112.54
4.250 111.40
Fisher Pivots for day following 20-May-1982
Pivot 1 day 3 day
R1 114.72 115.54
PP 114.68 115.22
S1 114.63 114.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.