Trading Metrics calculated at close of trading on 14-May-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-1982 |
14-May-1982 |
Change |
Change % |
Previous Week |
Open |
119.08 |
118.20 |
-0.88 |
-0.7% |
119.08 |
High |
119.20 |
118.40 |
-0.80 |
-0.7% |
119.92 |
Low |
118.13 |
118.01 |
-0.12 |
-0.1% |
118.01 |
Close |
118.22 |
118.01 |
-0.21 |
-0.2% |
118.01 |
Range |
1.07 |
0.39 |
-0.68 |
-63.6% |
1.91 |
ATR |
1.45 |
1.37 |
-0.08 |
-5.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.31 |
119.05 |
118.22 |
|
R3 |
118.92 |
118.66 |
118.12 |
|
R2 |
118.53 |
118.53 |
118.08 |
|
R1 |
118.27 |
118.27 |
118.05 |
118.21 |
PP |
118.14 |
118.14 |
118.14 |
118.11 |
S1 |
117.88 |
117.88 |
117.97 |
117.82 |
S2 |
117.75 |
117.75 |
117.94 |
|
S3 |
117.36 |
117.49 |
117.90 |
|
S4 |
116.97 |
117.10 |
117.80 |
|
|
Weekly Pivots for week ending 14-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.38 |
123.10 |
119.06 |
|
R3 |
122.47 |
121.19 |
118.54 |
|
R2 |
120.56 |
120.56 |
118.36 |
|
R1 |
119.28 |
119.28 |
118.19 |
118.97 |
PP |
118.65 |
118.65 |
118.65 |
118.49 |
S1 |
117.37 |
117.37 |
117.83 |
117.06 |
S2 |
116.74 |
116.74 |
117.66 |
|
S3 |
114.83 |
115.46 |
117.48 |
|
S4 |
112.92 |
113.55 |
116.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
119.92 |
118.01 |
1.91 |
1.6% |
1.00 |
0.8% |
0% |
False |
True |
|
10 |
119.92 |
115.91 |
4.01 |
3.4% |
0.98 |
0.8% |
52% |
False |
False |
|
20 |
119.92 |
114.83 |
5.09 |
4.3% |
1.18 |
1.0% |
62% |
False |
False |
|
40 |
120.60 |
110.71 |
9.89 |
8.4% |
1.69 |
1.4% |
74% |
False |
False |
|
60 |
120.60 |
104.46 |
16.14 |
13.7% |
1.92 |
1.6% |
84% |
False |
False |
|
80 |
121.38 |
104.46 |
16.92 |
14.3% |
2.03 |
1.7% |
80% |
False |
False |
|
100 |
123.72 |
104.46 |
19.26 |
16.3% |
2.09 |
1.8% |
70% |
False |
False |
|
120 |
127.32 |
104.46 |
22.86 |
19.4% |
2.11 |
1.8% |
59% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.06 |
2.618 |
119.42 |
1.618 |
119.03 |
1.000 |
118.79 |
0.618 |
118.64 |
HIGH |
118.40 |
0.618 |
118.25 |
0.500 |
118.21 |
0.382 |
118.16 |
LOW |
118.01 |
0.618 |
117.77 |
1.000 |
117.62 |
1.618 |
117.38 |
2.618 |
116.99 |
4.250 |
116.35 |
|
|
Fisher Pivots for day following 14-May-1982 |
Pivot |
1 day |
3 day |
R1 |
118.21 |
118.97 |
PP |
118.14 |
118.65 |
S1 |
118.08 |
118.33 |
|