S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-May-1982
Day Change Summary
Previous Current
11-May-1982 12-May-1982 Change Change % Previous Week
Open 118.54 119.89 1.35 1.1% 115.96
High 119.59 119.92 0.33 0.3% 119.89
Low 118.32 118.76 0.44 0.4% 115.91
Close 119.42 119.17 -0.25 -0.2% 119.44
Range 1.27 1.16 -0.11 -8.7% 3.98
ATR 1.50 1.48 -0.02 -1.6% 0.00
Volume
Daily Pivots for day following 12-May-1982
Classic Woodie Camarilla DeMark
R4 122.76 122.13 119.81
R3 121.60 120.97 119.49
R2 120.44 120.44 119.38
R1 119.81 119.81 119.28 119.55
PP 119.28 119.28 119.28 119.15
S1 118.65 118.65 119.06 118.39
S2 118.12 118.12 118.96
S3 116.96 117.49 118.85
S4 115.80 116.33 118.53
Weekly Pivots for week ending 07-May-1982
Classic Woodie Camarilla DeMark
R4 130.35 128.88 121.63
R3 126.37 124.90 120.53
R2 122.39 122.39 120.17
R1 120.92 120.92 119.80 121.66
PP 118.41 118.41 118.41 118.78
S1 116.94 116.94 119.08 117.68
S2 114.43 114.43 118.71
S3 110.45 112.96 118.35
S4 106.47 108.98 117.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.92 117.68 2.24 1.9% 1.18 1.0% 67% True False
10 119.92 115.91 4.01 3.4% 1.02 0.9% 81% True False
20 119.92 114.83 5.09 4.3% 1.30 1.1% 85% True False
40 120.60 108.85 11.75 9.9% 1.69 1.4% 88% False False
60 120.60 104.46 16.14 13.5% 1.97 1.6% 91% False False
80 121.38 104.46 16.92 14.2% 2.07 1.7% 87% False False
100 124.71 104.46 20.25 17.0% 2.12 1.8% 73% False False
120 127.32 104.46 22.86 19.2% 2.14 1.8% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.85
2.618 122.96
1.618 121.80
1.000 121.08
0.618 120.64
HIGH 119.92
0.618 119.48
0.500 119.34
0.382 119.20
LOW 118.76
0.618 118.04
1.000 117.60
1.618 116.88
2.618 115.72
4.250 113.83
Fisher Pivots for day following 12-May-1982
Pivot 1 day 3 day
R1 119.34 119.15
PP 119.28 119.14
S1 119.23 119.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.