S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-May-1982
Day Change Summary
Previous Current
04-May-1982 05-May-1982 Change Change % Previous Week
Open 117.41 117.85 0.44 0.4% 118.94
High 117.64 118.05 0.41 0.3% 119.33
Low 116.85 117.31 0.46 0.4% 116.07
Close 117.46 117.67 0.21 0.2% 116.44
Range 0.79 0.74 -0.05 -6.3% 3.26
ATR 1.68 1.61 -0.07 -4.0% 0.00
Volume
Daily Pivots for day following 05-May-1982
Classic Woodie Camarilla DeMark
R4 119.90 119.52 118.08
R3 119.16 118.78 117.87
R2 118.42 118.42 117.81
R1 118.04 118.04 117.74 117.86
PP 117.68 117.68 117.68 117.59
S1 117.30 117.30 117.60 117.12
S2 116.94 116.94 117.53
S3 116.20 116.56 117.47
S4 115.46 115.82 117.26
Weekly Pivots for week ending 30-Apr-1982
Classic Woodie Camarilla DeMark
R4 127.06 125.01 118.23
R3 123.80 121.75 117.34
R2 120.54 120.54 117.04
R1 118.49 118.49 116.74 117.89
PP 117.28 117.28 117.28 116.98
S1 115.23 115.23 116.14 114.63
S2 114.02 114.02 115.84
S3 110.76 111.97 115.54
S4 107.50 108.71 114.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.05 115.91 2.14 1.8% 0.86 0.7% 82% True False
10 119.33 115.72 3.61 3.1% 1.10 0.9% 54% False False
20 120.60 114.80 5.80 4.9% 1.62 1.4% 49% False False
40 120.60 104.46 16.14 13.7% 1.91 1.6% 82% False False
60 120.60 104.46 16.14 13.7% 2.05 1.7% 82% False False
80 121.38 104.46 16.92 14.4% 2.16 1.8% 78% False False
100 124.87 104.46 20.41 17.3% 2.16 1.8% 65% False False
120 127.32 104.46 22.86 19.4% 2.18 1.9% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121.20
2.618 119.99
1.618 119.25
1.000 118.79
0.618 118.51
HIGH 118.05
0.618 117.77
0.500 117.68
0.382 117.59
LOW 117.31
0.618 116.85
1.000 116.57
1.618 116.11
2.618 115.37
4.250 114.17
Fisher Pivots for day following 05-May-1982
Pivot 1 day 3 day
R1 117.68 117.44
PP 117.68 117.21
S1 117.67 116.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.