S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1982
Day Change Summary
Previous Current
20-Apr-1982 21-Apr-1982 Change Change % Previous Week
Open 115.80 115.48 -0.32 -0.3% 116.06
High 117.14 115.87 -1.27 -1.1% 117.70
Low 114.83 115.30 0.47 0.4% 114.80
Close 115.44 115.72 0.28 0.2% 116.81
Range 2.31 0.57 -1.74 -75.3% 2.90
ATR 2.27 2.15 -0.12 -5.3% 0.00
Volume
Daily Pivots for day following 21-Apr-1982
Classic Woodie Camarilla DeMark
R4 117.34 117.10 116.03
R3 116.77 116.53 115.88
R2 116.20 116.20 115.82
R1 115.96 115.96 115.77 116.08
PP 115.63 115.63 115.63 115.69
S1 115.39 115.39 115.67 115.51
S2 115.06 115.06 115.62
S3 114.49 114.82 115.56
S4 113.92 114.25 115.41
Weekly Pivots for week ending 16-Apr-1982
Classic Woodie Camarilla DeMark
R4 125.14 123.87 118.41
R3 122.24 120.97 117.61
R2 119.34 119.34 117.34
R1 118.07 118.07 117.08 118.71
PP 116.44 116.44 116.44 116.75
S1 115.17 115.17 116.54 115.81
S2 113.54 113.54 116.28
S3 110.64 112.27 116.01
S4 107.74 109.37 115.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.16 114.83 3.33 2.9% 1.81 1.6% 27% False False
10 120.60 114.80 5.80 5.0% 2.13 1.8% 16% False False
20 120.60 110.90 9.70 8.4% 2.11 1.8% 50% False False
40 120.60 104.46 16.14 13.9% 2.25 1.9% 70% False False
60 121.38 104.46 16.92 14.6% 2.30 2.0% 67% False False
80 123.72 104.46 19.26 16.6% 2.32 2.0% 58% False False
100 127.32 104.46 22.86 19.8% 2.27 2.0% 49% False False
120 127.32 104.46 22.86 19.8% 2.31 2.0% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 118.29
2.618 117.36
1.618 116.79
1.000 116.44
0.618 116.22
HIGH 115.87
0.618 115.65
0.500 115.59
0.382 115.52
LOW 115.30
0.618 114.95
1.000 114.73
1.618 114.38
2.618 113.81
4.250 112.88
Fisher Pivots for day following 21-Apr-1982
Pivot 1 day 3 day
R1 115.68 116.50
PP 115.63 116.24
S1 115.59 115.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.