Trading Metrics calculated at close of trading on 20-Apr-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-1982 |
20-Apr-1982 |
Change |
Change % |
Previous Week |
Open |
116.90 |
115.80 |
-1.10 |
-0.9% |
116.06 |
High |
118.16 |
117.14 |
-1.02 |
-0.9% |
117.70 |
Low |
115.83 |
114.83 |
-1.00 |
-0.9% |
114.80 |
Close |
116.70 |
115.44 |
-1.26 |
-1.1% |
116.81 |
Range |
2.33 |
2.31 |
-0.02 |
-0.9% |
2.90 |
ATR |
2.26 |
2.27 |
0.00 |
0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.73 |
121.40 |
116.71 |
|
R3 |
120.42 |
119.09 |
116.08 |
|
R2 |
118.11 |
118.11 |
115.86 |
|
R1 |
116.78 |
116.78 |
115.65 |
116.29 |
PP |
115.80 |
115.80 |
115.80 |
115.56 |
S1 |
114.47 |
114.47 |
115.23 |
113.98 |
S2 |
113.49 |
113.49 |
115.02 |
|
S3 |
111.18 |
112.16 |
114.80 |
|
S4 |
108.87 |
109.85 |
114.17 |
|
|
Weekly Pivots for week ending 16-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.14 |
123.87 |
118.41 |
|
R3 |
122.24 |
120.97 |
117.61 |
|
R2 |
119.34 |
119.34 |
117.34 |
|
R1 |
118.07 |
118.07 |
117.08 |
118.71 |
PP |
116.44 |
116.44 |
116.44 |
116.75 |
S1 |
115.17 |
115.17 |
116.54 |
115.81 |
S2 |
113.54 |
113.54 |
116.28 |
|
S3 |
110.64 |
112.27 |
116.01 |
|
S4 |
107.74 |
109.37 |
115.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.16 |
114.80 |
3.36 |
2.9% |
2.08 |
1.8% |
19% |
False |
False |
|
10 |
120.60 |
114.58 |
6.02 |
5.2% |
2.26 |
2.0% |
14% |
False |
False |
|
20 |
120.60 |
110.90 |
9.70 |
8.4% |
2.19 |
1.9% |
47% |
False |
False |
|
40 |
120.60 |
104.46 |
16.14 |
14.0% |
2.31 |
2.0% |
68% |
False |
False |
|
60 |
121.38 |
104.46 |
16.92 |
14.7% |
2.32 |
2.0% |
65% |
False |
False |
|
80 |
123.72 |
104.46 |
19.26 |
16.7% |
2.33 |
2.0% |
57% |
False |
False |
|
100 |
127.32 |
104.46 |
22.86 |
19.8% |
2.29 |
2.0% |
48% |
False |
False |
|
120 |
127.32 |
104.46 |
22.86 |
19.8% |
2.33 |
2.0% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
126.96 |
2.618 |
123.19 |
1.618 |
120.88 |
1.000 |
119.45 |
0.618 |
118.57 |
HIGH |
117.14 |
0.618 |
116.26 |
0.500 |
115.99 |
0.382 |
115.71 |
LOW |
114.83 |
0.618 |
113.40 |
1.000 |
112.52 |
1.618 |
111.09 |
2.618 |
108.78 |
4.250 |
105.01 |
|
|
Fisher Pivots for day following 20-Apr-1982 |
Pivot |
1 day |
3 day |
R1 |
115.99 |
116.50 |
PP |
115.80 |
116.14 |
S1 |
115.62 |
115.79 |
|