S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1982
Day Change Summary
Previous Current
08-Apr-1982 09-Apr-1982 Change Change % Previous Week
Open 116.03 118.32 2.29 2.0% 114.86
High 116.94 120.60 3.66 3.1% 120.60
Low 114.94 116.05 1.11 1.0% 113.70
Close 116.22 117.50 1.28 1.1% 117.50
Range 2.00 4.55 2.55 127.5% 6.90
ATR 2.21 2.37 0.17 7.6% 0.00
Volume
Daily Pivots for day following 09-Apr-1982
Classic Woodie Camarilla DeMark
R4 131.70 129.15 120.00
R3 127.15 124.60 118.75
R2 122.60 122.60 118.33
R1 120.05 120.05 117.92 119.05
PP 118.05 118.05 118.05 117.55
S1 115.50 115.50 117.08 114.50
S2 113.50 113.50 116.67
S3 108.95 110.95 116.25
S4 104.40 106.40 115.00
Weekly Pivots for week ending 09-Apr-1982
Classic Woodie Camarilla DeMark
R4 137.97 134.63 121.30
R3 131.07 127.73 119.40
R2 124.17 124.17 118.77
R1 120.83 120.83 118.13 122.50
PP 117.27 117.27 117.27 118.10
S1 113.93 113.93 116.87 115.60
S2 110.37 110.37 116.24
S3 103.47 107.03 115.60
S4 96.57 100.13 113.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.60 113.70 6.90 5.9% 2.52 2.1% 55% True False
10 120.60 110.90 9.70 8.3% 2.30 2.0% 68% True False
20 120.60 107.47 13.13 11.2% 2.14 1.8% 76% True False
40 120.60 104.46 16.14 13.7% 2.32 2.0% 81% True False
60 121.38 104.46 16.92 14.4% 2.36 2.0% 77% False False
80 124.87 104.46 20.41 17.4% 2.33 2.0% 64% False False
100 127.32 104.46 22.86 19.5% 2.31 2.0% 57% False False
120 127.32 104.46 22.86 19.5% 2.35 2.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 139.94
2.618 132.51
1.618 127.96
1.000 125.15
0.618 123.41
HIGH 120.60
0.618 118.86
0.500 118.33
0.382 117.79
LOW 116.05
0.618 113.24
1.000 111.50
1.618 108.69
2.618 104.14
4.250 96.71
Fisher Pivots for day following 09-Apr-1982
Pivot 1 day 3 day
R1 118.33 117.59
PP 118.05 117.56
S1 117.78 117.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.